MECCA Historical Data

MEA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.00417
+0.37%
$ 417.27 million $ 165,013
Jan 28, 2 PM $ 0.00416
-0.08%
$ 415.76 million $ 165,058
Jan 28, 1 PM $ 0.00416
+0.12%
$ 415.92 million $ 165,269
Jan 28, 12 PM $ 0.00415
-0.25%
$ 415.33 million $ 165,310
Jan 28, 11 AM $ 0.00417
+0.05%
$ 416.52 million $ 165,157
Jan 28, 10 AM $ 0.00416
-0.02%
$ 416.76 million $ 165,127
Jan 28, 9 AM $ 0.00416
+0.23%
$ 416.37 million $ 164,985
Jan 28, 8 AM $ 0.00415
-0.06%
$ 415.43 million $ 164,852
Jan 28, 7 AM $ 0.00416
-0.12%
$ 415.59 million $ 164,401
Jan 28, 6 AM $ 0.00416
-0.01%
$ 416.07 million $ 163,994
Jan 28, 5 AM $ 0.00416
+0.15%
$ 416.13 million $ 164,059
Jan 28, 4 AM $ 0.00415
+0.00%
$ 415.49 million $ 164,087
Jan 28, 3 AM $ 0.00416
+0.01%
$ 415.53 million $ 164,442
Jan 28, 2 AM $ 0.00415
-0.10%
$ 415.49 million $ 164,485
Jan 28, 1 AM $ 0.00416
+0.06%
$ 415.89 million $ 164,453
Jan 28, 12 AM $ 0.00416
-0.03%
$ 415.67 million $ 164,460
Jan 27, 11 PM $ 0.00416
-0.02%
$ 415.76 million $ 164,737
Jan 27, 10 PM $ 0.00416
+0.08%
$ 416.19 million $ 164,894
Jan 27, 9 PM $ 0.00416
+0.16%
$ 415.82 million $ 164,758
Jan 27, 8 PM $ 0.00415
-0.36%
$ 415.28 million $ 165,145
Jan 27, 7 PM $ 0.00417
+0.26%
$ 416.83 million $ 165,525
Jan 27, 6 PM $ 0.00416
-0.12%
$ 415.68 million $ 166,217
Jan 27, 5 PM $ 0.00416
-0.01%
$ 416.2 million $ 166,865
Jan 27, 4 PM $ 0.00416
-0.03%
$ 416.16 million $ 167,518
Jan 27, 3 PM $ 0.00417
+0.32%
$ 416.6 million $ 168,355
Jan 27, 2 PM $ 0.00415
-0.03%
$ 415.69 million $ 168,929
Jan 27, 1 PM $ 0.00416
-0.03%
$ 414.98 million $ 169,704
Jan 27, 12 PM $ 0.00416
+0.06%
$ 416.01 million $ 170,277
Jan 27, 11 AM $ 0.00416
-0.08%
$ 416.19 million $ 170,952
Jan 27, 10 AM $ 0.00417
+0.18%
$ 416.67 million $ 171,630
Jan 27, 9 AM $ 0.00416
+0.13%
$ 416.06 million $ 172,403
Jan 27, 8 AM $ 0.00416
-0.17%
$ 415.54 million $ 173,417
Jan 27, 7 AM $ 0.00416
-0.10%
$ 416.18 million $ 173,833
Jan 27, 6 AM $ 0.00417
+0.00%
$ 416.61 million $ 174,284
Jan 27, 5 AM $ 0.00417
+0.22%
$ 416.88 million $ 174,936
Jan 27, 4 AM $ 0.00416
-0.29%
$ 416.1 million $ 175,104
Jan 27, 3 AM $ 0.00417
+0.22%
$ 417.11 million $ 175,184
Jan 27, 2 AM $ 0.00416
+0.01%
$ 416.17 million $ 175,878
Jan 27, 1 AM $ 0.00416
-0.07%
$ 416.26 million $ 176,745
Jan 27, 12 AM $ 0.00417
+0.07%
$ 416.91 million $ 176,998
Jan 26, 11 PM $ 0.00416
+0.04%
$ 416.39 million $ 177,104
Jan 26, 10 PM $ 0.00416
+0.09%
$ 416.2 million $ 177,313
Jan 26, 9 PM $ 0.00417
-0.04%
$ 416.54 million $ 178,049
Jan 26, 8 PM $ 0.00417
+0.08%
$ 417.17 million $ 178,134
Jan 26, 7 PM $ 0.00417
+0.13%
$ 417.02 million $ 178,298
Jan 26, 6 PM $ 0.00417
+0.26%
$ 416.51 million $ 176,972
Jan 26, 5 PM $ 0.00416
-0.34%
$ 415.63 million $ 176,048
Jan 26, 4 PM $ 0.00417
+0.09%
$ 416.91 million $ 176,402
Jan 26, 3 PM $ 0.00417
-0.12%
$ 417.15 million $ 176,352
Jan 26, 2 PM $ 0.00417
+0.07%
$ 416.58 million $ 176,436