MECCA Historical Data

MEA Page 74
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.00326
-0.25%
$ 326.01 million $ 190,758
Mar 15, 3 PM $ 0.00327
+0.24%
$ 326.8 million $ 190,804
Mar 15, 2 PM $ 0.00326
+0.36%
$ 326 million $ 190,704
Mar 15, 1 PM $ 0.00325
+0.21%
$ 324.57 million $ 190,564
Mar 15, 12 PM $ 0.00324
+0.45%
$ 323.87 million $ 190,040
Mar 15, 11 AM $ 0.00322
-0.70%
$ 322.4 million $ 190,124
Mar 15, 10 AM $ 0.00325
-0.05%
$ 324.66 million $ 189,972
Mar 15, 9 AM $ 0.00325
-0.14%
$ 324.84 million $ 189,815
Mar 15, 8 AM $ 0.00325
+0.11%
$ 325.29 million $ 189,834
Mar 15, 7 AM $ 0.00325
-0.22%
$ 325.24 million $ 189,905
Mar 15, 6 AM $ 0.00326
-0.14%
$ 325.94 million $ 189,718
Mar 15, 5 AM $ 0.00326
+0.12%
$ 326.4 million $ 189,694
Mar 15, 4 AM $ 0.00326
+0.16%
$ 326.01 million $ 189,726
Mar 15, 3 AM $ 0.00326
+0.37%
$ 325.53 million $ 189,422
Mar 15, 2 AM $ 0.00324
-0.68%
$ 324.14 million $ 189,348
Mar 15, 1 AM $ 0.00326
+0.06%
$ 326.42 million $ 189,576
Mar 15, 12 AM $ 0.00326
+0.34%
$ 326.16 million $ 189,648
Mar 14, 11 PM $ 0.00325
+0.85%
$ 325.13 million $ 189,712
Mar 14, 10 PM $ 0.00322
-0.56%
$ 322.31 million $ 189,338
Mar 14, 9 PM $ 0.00324
-0.47%
$ 323.97 million $ 189,251
Mar 14, 8 PM $ 0.00325
+0.20%
$ 325.46 million $ 189,482
Mar 14, 7 PM $ 0.00325
+0.14%
$ 324.71 million $ 189,581
Mar 14, 6 PM $ 0.00324
+0.01%
$ 324.22 million $ 189,684
Mar 14, 5 PM $ 0.00324
+0.59%
$ 324.19 million $ 189,650
Mar 14, 4 PM $ 0.00322
-0.15%
$ 322.31 million $ 189,650
Mar 14, 3 PM $ 0.00323
-0.30%
$ 322.79 million $ 189,748
Mar 14, 2 PM $ 0.00324
+0.06%
$ 323.79 million $ 189,985
Mar 14, 1 PM $ 0.00324
+0.24%
$ 323.55 million $ 190,091
Mar 14, 12 PM $ 0.00323
-0.35%
$ 322.75 million $ 190,278
Mar 14, 11 AM $ 0.00324
+0.05%
$ 323.89 million $ 190,181
Mar 14, 10 AM $ 0.00324
+0.43%
$ 323.75 million $ 190,345
Mar 14, 9 AM $ 0.00322
+0.34%
$ 322.38 million $ 190,451
Mar 14, 8 AM $ 0.00321
-1.35%
$ 321.29 million $ 191,010
Mar 14, 7 AM $ 0.00326
+0.76%
$ 325.68 million $ 190,728
Mar 14, 6 AM $ 0.00323
+0.13%
$ 323.11 million $ 191,045
Mar 14, 5 AM $ 0.00323
-0.50%
$ 322.7 million $ 191,179
Mar 14, 4 AM $ 0.00324
-0.33%
$ 324.23 million $ 191,412
Mar 14, 3 AM $ 0.00325
+0.60%
$ 325.35 million $ 192,132
Mar 14, 2 AM $ 0.00323
+0.66%
$ 323.24 million $ 192,065
Mar 14, 1 AM $ 0.00321
+0.11%
$ 321.08 million $ 192,202
Mar 14, 12 AM $ 0.00321
+0.75%
$ 320.74 million $ 192,324
Mar 13, 11 PM $ 0.00318
-0.81%
$ 318.31 million $ 192,582
Mar 13, 10 PM $ 0.00321
-0.55%
$ 320.83 million $ 193,200
Mar 13, 9 PM $ 0.00323
-0.16%
$ 322.59 million $ 193,515
Mar 13, 8 PM $ 0.00323
+0.14%
$ 323.09 million $ 193,336
Mar 13, 7 PM $ 0.00323
+0.54%
$ 322.64 million $ 193,353
Mar 13, 6 PM $ 0.00321
-0.85%
$ 320.88 million $ 193,102
Mar 13, 5 PM $ 0.00324
+0.28%
$ 323.63 million $ 193,238
Mar 13, 4 PM $ 0.00323
+0.02%
$ 322.72 million $ 193,347
Mar 13, 3 PM $ 0.00323
-0.05%
$ 322.64 million $ 193,191