MECCA Historical Data

MEA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.00417
-0.12%
$ 417.15 million $ 176,352
Jan 26, 2 PM $ 0.00417
+0.07%
$ 416.58 million $ 176,436
Jan 26, 1 PM $ 0.00417
+0.18%
$ 416.52 million $ 176,637
Jan 26, 12 PM $ 0.00416
-0.16%
$ 415.72 million $ 176,780
Jan 26, 11 AM $ 0.00416
+0.15%
$ 416.37 million $ 176,630
Jan 26, 10 AM $ 0.00416
-0.25%
$ 415.68 million $ 176,954
Jan 26, 9 AM $ 0.00417
+0.29%
$ 417.18 million $ 176,975
Jan 26, 8 AM $ 0.00416
-1.83%
$ 415.96 million $ 176,948
Jan 26, 7 AM $ 0.00424
-0.12%
$ 423.94 million $ 177,565
Jan 26, 6 AM $ 0.00425
+0.22%
$ 424.65 million $ 178,020
Jan 26, 5 AM $ 0.00424
+0.28%
$ 423.76 million $ 178,226
Jan 26, 4 AM $ 0.00423
-0.70%
$ 422.56 million $ 178,527
Jan 26, 3 AM $ 0.00426
+0.20%
$ 425.55 million $ 178,871
Jan 26, 2 AM $ 0.00425
-0.32%
$ 424.7 million $ 178,998
Jan 26, 1 AM $ 0.00426
+0.28%
$ 425.76 million $ 179,357
Jan 26, 12 AM $ 0.00425
+0.44%
$ 424.54 million $ 180,134
Jan 25, 11 PM $ 0.00422
-0.06%
$ 422.3 million $ 180,187
Jan 25, 10 PM $ 0.00422
+0.02%
$ 422.39 million $ 180,682
Jan 25, 9 PM $ 0.00422
-0.59%
$ 422.21 million $ 180,687
Jan 25, 8 PM $ 0.00425
-0.11%
$ 424.71 million $ 181,110
Jan 25, 7 PM $ 0.00425
+0.14%
$ 425.41 million $ 181,198
Jan 25, 6 PM $ 0.00425
+0.02%
$ 424.94 million $ 182,227
Jan 25, 5 PM $ 0.00424
+3.15%
$ 424.15 million $ 183,503
Jan 25, 4 PM $ 0.00411
-0.24%
$ 411.19 million $ 183,197
Jan 25, 3 PM $ 0.00412
-0.26%
$ 412.02 million $ 183,311
Jan 25, 2 PM $ 0.00413
+0.19%
$ 413.23 million $ 183,578
Jan 25, 1 PM $ 0.00412
+0.29%
$ 412.03 million $ 183,073
Jan 25, 12 PM $ 0.00411
-0.70%
$ 411.07 million $ 183,022
Jan 25, 11 AM $ 0.00413
+0.18%
$ 413.16 million $ 183,142
Jan 25, 10 AM $ 0.00412
+0.21%
$ 412.26 million $ 182,806
Jan 25, 9 AM $ 0.00411
+0.18%
$ 411.43 million $ 182,556
Jan 25, 8 AM $ 0.00411
-0.62%
$ 410.98 million $ 182,492
Jan 25, 7 AM $ 0.00414
+0.04%
$ 414.14 million $ 182,496
Jan 25, 6 AM $ 0.00414
+0.10%
$ 414.35 million $ 182,289
Jan 25, 5 AM $ 0.00414
-0.07%
$ 413.93 million $ 182,109
Jan 25, 4 AM $ 0.00414
-0.09%
$ 414.08 million $ 181,788
Jan 25, 3 AM $ 0.00415
-0.11%
$ 414.65 million $ 181,671
Jan 25, 2 AM $ 0.00415
+0.41%
$ 414.89 million $ 181,434
Jan 25, 1 AM $ 0.00414
+0.24%
$ 413.56 million $ 181,180
Jan 25, 12 AM $ 0.00413
+0.08%
$ 412.72 million $ 181,252
Jan 24, 11 PM $ 0.00412
+0.17%
$ 412.06 million $ 181,224
Jan 24, 10 PM $ 0.00411
-0.21%
$ 411.26 million $ 180,849
Jan 24, 9 PM $ 0.00412
-0.08%
$ 411.97 million $ 181,169
Jan 24, 8 PM $ 0.00412
-0.06%
$ 412.4 million $ 181,069
Jan 24, 7 PM $ 0.00413
+0.18%
$ 412.66 million $ 181,189
Jan 24, 6 PM $ 0.00412
-0.26%
$ 411.99 million $ 181,126
Jan 24, 5 PM $ 0.00413
-0.25%
$ 412.93 million $ 180,784
Jan 24, 4 PM $ 0.00414
-0.25%
$ 413.98 million $ 180,716
Jan 24, 3 PM $ 0.00415
+0.29%
$ 414.93 million $ 180,571
Jan 24, 2 PM $ 0.00414
+0.39%
$ 413.57 million $ 180,327