MECCA Historical Data

MEA Page 75
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.00323
-0.26%
$ 322.77 million $ 193,023
Mar 13, 1 PM $ 0.00324
+0.74%
$ 323.62 million $ 193,017
Mar 13, 12 PM $ 0.00321
-0.34%
$ 321.23 million $ 192,638
Mar 13, 11 AM $ 0.00322
-0.25%
$ 322.39 million $ 192,442
Mar 13, 10 AM $ 0.00323
+0.05%
$ 323.1 million $ 192,128
Mar 13, 9 AM $ 0.00323
+0.39%
$ 322.9 million $ 191,848
Mar 13, 8 AM $ 0.00322
-0.56%
$ 321.65 million $ 191,321
Mar 13, 7 AM $ 0.00323
+0.20%
$ 323.47 million $ 191,578
Mar 13, 6 AM $ 0.00323
-0.12%
$ 322.81 million $ 191,706
Mar 13, 5 AM $ 0.00323
+0.22%
$ 323.2 million $ 192,385
Mar 13, 4 AM $ 0.00322
-0.56%
$ 322.49 million $ 192,435
Mar 13, 3 AM $ 0.00324
-0.16%
$ 324.3 million $ 191,744
Mar 13, 2 AM $ 0.00325
+0.10%
$ 324.81 million $ 191,726
Mar 13, 1 AM $ 0.00324
-0.21%
$ 324.01 million $ 191,504
Mar 13, 12 AM $ 0.00325
+0.08%
$ 324.65 million $ 191,433
Mar 12, 11 PM $ 0.00324
+0.54%
$ 324.25 million $ 190,907
Mar 12, 10 PM $ 0.00323
+0.29%
$ 322.52 million $ 190,695
Mar 12, 9 PM $ 0.00322
+0.10%
$ 321.52 million $ 190,473
Mar 12, 8 PM $ 0.00321
-0.79%
$ 321.21 million $ 190,581
Mar 12, 7 PM $ 0.00324
-0.46%
$ 323.76 million $ 190,522
Mar 12, 6 PM $ 0.00325
+0.79%
$ 325.23 million $ 190,633
Mar 12, 5 PM $ 0.00323
+0.12%
$ 322.68 million $ 190,933
Mar 12, 4 PM $ 0.00322
-0.21%
$ 322.26 million $ 191,031
Mar 12, 3 PM $ 0.00323
+0.41%
$ 322.98 million $ 190,885
Mar 12, 2 PM $ 0.00322
+0.07%
$ 321.7 million $ 191,006
Mar 12, 1 PM $ 0.00321
-0.04%
$ 321.49 million $ 190,739
Mar 12, 12 PM $ 0.00322
+0.17%
$ 321.65 million $ 190,845
Mar 12, 11 AM $ 0.00321
-0.15%
$ 321.07 million $ 191,183
Mar 12, 10 AM $ 0.00322
-0.34%
$ 321.57 million $ 191,695
Mar 12, 9 AM $ 0.00323
-0.44%
$ 322.63 million $ 192,414
Mar 12, 8 AM $ 0.00324
+0.25%
$ 324.07 million $ 192,292
Mar 12, 7 AM $ 0.00323
+0.09%
$ 323.3 million $ 192,087
Mar 12, 6 AM $ 0.00323
-0.51%
$ 322.94 million $ 191,534
Mar 12, 5 AM $ 0.00325
-0.12%
$ 324.59 million $ 190,979
Mar 12, 4 AM $ 0.00325
+0.09%
$ 325 million $ 190,887
Mar 12, 3 AM $ 0.00325
-0.16%
$ 324.7 million $ 191,380
Mar 12, 2 AM $ 0.00325
+0.20%
$ 325.39 million $ 191,175
Mar 12, 1 AM $ 0.00325
+0.05%
$ 324.7 million $ 191,238
Mar 12, 12 AM $ 0.00325
-0.47%
$ 324.55 million $ 190,974
Mar 11, 11 PM $ 0.00326
-0.26%
$ 325.92 million $ 191,563
Mar 11, 10 PM $ 0.00327
+0.11%
$ 326.71 million $ 191,545
Mar 11, 9 PM $ 0.00326
+0.06%
$ 326.34 million $ 191,976
Mar 11, 8 PM $ 0.00326
+0.19%
$ 326.11 million $ 191,654
Mar 11, 7 PM $ 0.00326
-0.18%
$ 325.53 million $ 191,705
Mar 11, 6 PM $ 0.00326
+0.10%
$ 326.12 million $ 191,709
Mar 11, 5 PM $ 0.00326
-2.72%
$ 325.78 million $ 191,438
Mar 11, 4 PM $ 0.00335
-2.47%
$ 334.94 million $ 191,065
Mar 11, 3 PM $ 0.00343
+0.20%
$ 343.41 million $ 191,191
Mar 11, 2 PM $ 0.00343
-0.08%
$ 342.78 million $ 191,407
Mar 11, 1 PM $ 0.00343
+0.27%
$ 343.05 million $ 191,700