MECCA Historical Data

MEA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.00414
+0.39%
$ 413.57 million $ 180,327
Jan 24, 1 PM $ 0.00412
-0.18%
$ 411.92 million $ 180,550
Jan 24, 12 PM $ 0.00412
+0.11%
$ 412.14 million $ 180,564
Jan 24, 11 AM $ 0.00412
-0.82%
$ 411.54 million $ 180,560
Jan 24, 10 AM $ 0.00415
+0.02%
$ 414.99 million $ 180,912
Jan 24, 9 AM $ 0.00415
+0.10%
$ 414.94 million $ 181,239
Jan 24, 8 AM $ 0.00414
+0.14%
$ 414.83 million $ 181,243
Jan 24, 7 AM $ 0.00414
+0.13%
$ 413.76 million $ 181,383
Jan 24, 6 AM $ 0.00413
+0.04%
$ 413.07 million $ 181,325
Jan 24, 5 AM $ 0.00413
+0.08%
$ 412.71 million $ 181,365
Jan 24, 4 AM $ 0.00413
-0.58%
$ 412.63 million $ 181,525
Jan 24, 3 AM $ 0.00415
-0.17%
$ 414.87 million $ 181,514
Jan 24, 2 AM $ 0.00416
-0.02%
$ 415.6 million $ 181,321
Jan 24, 1 AM $ 0.00416
+0.06%
$ 416.06 million $ 181,496
Jan 24, 12 AM $ 0.00415
+0.10%
$ 415.07 million $ 180,986
Jan 23, 11 PM $ 0.00415
-0.15%
$ 414.86 million $ 180,998
Jan 23, 10 PM $ 0.00416
-0.02%
$ 415.68 million $ 180,772
Jan 23, 9 PM $ 0.00416
+0.11%
$ 415.94 million $ 180,026
Jan 23, 8 PM $ 0.00415
-0.09%
$ 415.35 million $ 179,461
Jan 23, 7 PM $ 0.00416
+0.33%
$ 416.32 million $ 179,311
Jan 23, 6 PM $ 0.00415
+0.44%
$ 414.72 million $ 179,114
Jan 23, 5 PM $ 0.00413
+0.22%
$ 412.79 million $ 178,595
Jan 23, 4 PM $ 0.00412
+0.12%
$ 411.9 million $ 178,688
Jan 23, 3 PM $ 0.00411
+0.11%
$ 411.31 million $ 178,566
Jan 23, 2 PM $ 0.00412
-0.01%
$ 411.54 million $ 178,443
Jan 23, 1 PM $ 0.00412
+0.01%
$ 411.5 million $ 178,103
Jan 23, 12 PM $ 0.00411
-0.38%
$ 411.3 million $ 177,994
Jan 23, 11 AM $ 0.00413
+0.28%
$ 413.06 million $ 177,735
Jan 23, 10 AM $ 0.00412
-0.31%
$ 411.96 million $ 177,549
Jan 23, 9 AM $ 0.00413
-0.72%
$ 413.18 million $ 177,282
Jan 23, 8 AM $ 0.00416
+0.07%
$ 416.28 million $ 177,094
Jan 23, 7 AM $ 0.00416
-0.21%
$ 416.06 million $ 176,592
Jan 23, 6 AM $ 0.00416
+0.27%
$ 416.45 million $ 176,326
Jan 23, 5 AM $ 0.00415
-0.25%
$ 415.47 million $ 176,118
Jan 23, 4 AM $ 0.00416
+0.69%
$ 415.85 million $ 175,841
Jan 23, 3 AM $ 0.00413
-0.07%
$ 412.98 million $ 175,586
Jan 23, 2 AM $ 0.00413
-0.15%
$ 413.48 million $ 175,794
Jan 23, 1 AM $ 0.00414
-0.27%
$ 414.47 million $ 175,815
Jan 23, 12 AM $ 0.00416
-0.07%
$ 415.66 million $ 175,538
Jan 22, 11 PM $ 0.00416
-0.09%
$ 415.65 million $ 175,547
Jan 22, 10 PM $ 0.00416
+0.33%
$ 416.16 million $ 175,330
Jan 22, 9 PM $ 0.00415
-0.22%
$ 414.81 million $ 175,078
Jan 22, 8 PM $ 0.00416
+0.12%
$ 415.72 million $ 174,698
Jan 22, 7 PM $ 0.00415
-0.05%
$ 415.23 million $ 174,177
Jan 22, 6 PM $ 0.00416
-0.20%
$ 415.55 million $ 173,842
Jan 22, 5 PM $ 0.00417
+0.19%
$ 416.55 million $ 173,547
Jan 22, 4 PM $ 0.00416
-0.27%
$ 415.64 million $ 172,977
Jan 22, 3 PM $ 0.00417
+0.96%
$ 416.91 million $ 172,202
Jan 22, 2 PM $ 0.00413
-0.44%
$ 412.77 million $ 171,663
Jan 22, 1 PM $ 0.00414
-0.09%
$ 414.17 million $ 171,190