MECCA Historical Data

MEA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.00414
-0.09%
$ 414.17 million $ 171,190
Jan 22, 12 PM $ 0.00414
-0.13%
$ 414.3 million $ 170,303
Jan 22, 11 AM $ 0.00415
-0.42%
$ 414.81 million $ 169,816
Jan 22, 10 AM $ 0.00417
+0.25%
$ 416.66 million $ 169,291
Jan 22, 9 AM $ 0.00416
+0.16%
$ 415.61 million $ 168,780
Jan 22, 8 AM $ 0.00415
+0.31%
$ 415.24 million $ 168,158
Jan 22, 7 AM $ 0.00414
-0.45%
$ 414.05 million $ 167,462
Jan 22, 6 AM $ 0.00416
+0.23%
$ 415.93 million $ 166,712
Jan 22, 5 AM $ 0.00415
-0.13%
$ 414.97 million $ 165,367
Jan 22, 4 AM $ 0.00416
-0.21%
$ 415.53 million $ 163,922
Jan 22, 3 AM $ 0.00416
+0.15%
$ 416.4 million $ 162,545
Jan 22, 2 AM $ 0.00416
+0.18%
$ 415.79 million $ 160,596
Jan 22, 1 AM $ 0.00415
-0.03%
$ 415.26 million $ 159,063
Jan 22, 12 AM $ 0.00415
+0.36%
$ 415.18 million $ 160,168
Jan 21, 11 PM $ 0.00414
-0.32%
$ 413.83 million $ 159,916
Jan 21, 10 PM $ 0.00415
-0.27%
$ 415.13 million $ 160,014
Jan 21, 9 PM $ 0.00416
+0.12%
$ 416.27 million $ 160,188
Jan 21, 8 PM $ 0.00416
-0.15%
$ 415.9 million $ 160,212
Jan 21, 7 PM $ 0.00417
+0.12%
$ 416.53 million $ 160,222
Jan 21, 6 PM $ 0.00416
+0.90%
$ 416.02 million $ 159,578
Jan 21, 5 PM $ 0.00412
-0.70%
$ 412.31 million $ 159,668
Jan 21, 4 PM $ 0.00415
-0.08%
$ 415.29 million $ 161,365
Jan 21, 3 PM $ 0.00415
+0.29%
$ 415.44 million $ 162,738
Jan 21, 2 PM $ 0.00414
-0.26%
$ 413.96 million $ 163,635
Jan 21, 1 PM $ 0.00415
+0.06%
$ 415.05 million $ 163,557
Jan 21, 12 PM $ 0.00415
-0.26%
$ 414.93 million $ 163,756
Jan 21, 11 AM $ 0.00417
+0.31%
$ 417.37 million $ 163,835
Jan 21, 10 AM $ 0.00416
+0.15%
$ 415.86 million $ 163,690
Jan 21, 9 AM $ 0.00415
-0.30%
$ 415.79 million $ 163,307
Jan 21, 8 AM $ 0.00417
-1.82%
$ 416.53 million $ 163,341
Jan 21, 7 AM $ 0.00423
-0.23%
$ 423.55 million $ 163,038
Jan 21, 6 AM $ 0.00424
-0.03%
$ 424.04 million $ 163,927
Jan 21, 5 AM $ 0.00424
+0.05%
$ 424.07 million $ 164,848
Jan 21, 4 AM $ 0.00423
-0.46%
$ 423.45 million $ 166,015
Jan 21, 3 AM $ 0.00426
+0.06%
$ 425.84 million $ 167,197
Jan 21, 2 AM $ 0.00426
+0.88%
$ 425.57 million $ 171,061
Jan 21, 1 AM $ 0.00422
+0.77%
$ 421.87 million $ 171,657
Jan 21, 12 AM $ 0.00419
+0.13%
$ 418.63 million $ 170,200
Jan 20, 11 PM $ 0.00418
-0.23%
$ 418.08 million $ 169,989
Jan 20, 10 PM $ 0.00419
-0.04%
$ 419.06 million $ 169,531
Jan 20, 9 PM $ 0.00419
+0.19%
$ 419.16 million $ 169,416
Jan 20, 8 PM $ 0.00418
+0.50%
$ 418.26 million $ 169,348
Jan 20, 7 PM $ 0.00417
+0.02%
$ 416.54 million $ 169,519
Jan 20, 6 PM $ 0.00417
-0.12%
$ 416.52 million $ 170,064
Jan 20, 5 PM $ 0.00416
-1.88%
$ 416.37 million $ 169,772
Jan 20, 4 PM $ 0.00424
+0.52%
$ 420.26 million $ 168,133
Jan 20, 3 PM $ 0.00422
-0.90%
$ 422.08 million $ 166,939
Jan 20, 2 PM $ 0.00426
+0.04%
$ 425.86 million $ 165,674
Jan 20, 1 PM $ 0.00426
-0.14%
$ 425.81 million $ 165,702
Jan 20, 12 PM $ 0.00426
-0.15%
$ 426.41 million $ 165,801