MECCA Historical Data

MEA Page 78
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.00351
-0.15%
$ 350.51 million $ 190,193
Mar 7, 8 AM $ 0.00351
+0.14%
$ 351.03 million $ 190,525
Mar 7, 7 AM $ 0.00351
+1.07%
$ 350.53 million $ 190,332
Mar 7, 6 AM $ 0.00347
-0.70%
$ 346.84 million $ 190,051
Mar 7, 5 AM $ 0.00349
+0.30%
$ 349.32 million $ 190,242
Mar 7, 4 AM $ 0.00348
+0.30%
$ 348.24 million $ 190,212
Mar 7, 3 AM $ 0.00347
-0.82%
$ 347.17 million $ 190,067
Mar 7, 2 AM $ 0.0035
-0.25%
$ 350.06 million $ 190,098
Mar 7, 1 AM $ 0.00351
+0.02%
$ 350.75 million $ 189,899
Mar 7, 12 AM $ 0.00351
+0.18%
$ 350.68 million $ 189,702
Mar 6, 11 PM $ 0.0035
-0.19%
$ 350.06 million $ 189,255
Mar 6, 10 PM $ 0.00351
+0.53%
$ 350.71 million $ 189,878
Mar 6, 9 PM $ 0.00349
-0.01%
$ 348.83 million $ 189,932
Mar 6, 8 PM $ 0.00349
+0.16%
$ 348.68 million $ 189,661
Mar 6, 7 PM $ 0.00348
-0.43%
$ 348.08 million $ 189,149
Mar 6, 6 PM $ 0.0035
-0.26%
$ 349.62 million $ 189,101
Mar 6, 5 PM $ 0.00351
+0.05%
$ 350.55 million $ 188,994
Mar 6, 4 PM $ 0.0035
-0.12%
$ 350.35 million $ 188,960
Mar 6, 3 PM $ 0.00351
+0.08%
$ 350.75 million $ 189,019
Mar 6, 2 PM $ 0.00351
+0.17%
$ 350.57 million $ 188,925
Mar 6, 1 PM $ 0.0035
+0.00%
$ 349.98 million $ 188,552
Mar 6, 12 PM $ 0.0035
-0.09%
$ 349.99 million $ 188,338
Mar 6, 11 AM $ 0.0035
+0.14%
$ 350.3 million $ 188,185
Mar 6, 10 AM $ 0.0035
+0.13%
$ 349.77 million $ 188,376
Mar 6, 9 AM $ 0.00349
+0.30%
$ 349.36 million $ 188,262
Mar 6, 8 AM $ 0.00348
+0.04%
$ 348.31 million $ 188,041
Mar 6, 7 AM $ 0.00348
+0.08%
$ 348.16 million $ 187,927
Mar 6, 6 AM $ 0.00348
-0.88%
$ 347.88 million $ 190,537
Mar 6, 5 AM $ 0.00351
+0.33%
$ 351.02 million $ 190,163
Mar 6, 4 AM $ 0.0035
+0.01%
$ 349.9 million $ 190,138
Mar 6, 3 AM $ 0.0035
-0.04%
$ 349.9 million $ 190,035
Mar 6, 2 AM $ 0.0035
+0.25%
$ 350.03 million $ 189,931
Mar 6, 1 AM $ 0.00349
-0.39%
$ 349.16 million $ 190,078
Mar 6, 12 AM $ 0.0035
-0.02%
$ 350.44 million $ 190,243
Mar 5, 11 PM $ 0.00351
+0.19%
$ 350.51 million $ 190,192
Mar 5, 10 PM $ 0.0035
-0.39%
$ 349.85 million $ 190,140
Mar 5, 9 PM $ 0.00351
+0.15%
$ 351.24 million $ 189,887
Mar 5, 8 PM $ 0.00351
+0.01%
$ 350.72 million $ 189,869
Mar 5, 7 PM $ 0.00351
+0.39%
$ 350.65 million $ 190,044
Mar 5, 6 PM $ 0.00349
-0.25%
$ 349.27 million $ 190,046
Mar 5, 5 PM $ 0.0035
-0.15%
$ 350.15 million $ 190,280
Mar 5, 4 PM $ 0.00351
+0.02%
$ 350.68 million $ 190,917
Mar 5, 3 PM $ 0.00351
-0.15%
$ 350.59 million $ 190,791
Mar 5, 2 PM $ 0.00351
+0.11%
$ 351.13 million $ 190,505
Mar 5, 1 PM $ 0.00351
-0.03%
$ 350.75 million $ 190,610
Mar 5, 12 PM $ 0.00351
-0.05%
$ 350.84 million $ 190,350
Mar 5, 11 AM $ 0.00351
+0.10%
$ 351 million $ 189,338
Mar 5, 10 AM $ 0.00351
+0.02%
$ 350.64 million $ 189,316
Mar 5, 9 AM $ 0.00351
+0.15%
$ 350.58 million $ 189,621
Mar 5, 8 AM $ 0.0035
-0.38%
$ 350.06 million $ 189,367