MECCA Historical Data

MEA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.00426
-0.15%
$ 426.41 million $ 165,801
Jan 20, 11 AM $ 0.00427
+0.42%
$ 427 million $ 165,517
Jan 20, 10 AM $ 0.00425
+0.95%
$ 425.22 million $ 165,740
Jan 20, 9 AM $ 0.00421
-0.21%
$ 421.73 million $ 166,227
Jan 20, 8 AM $ 0.00422
+0.12%
$ 422.35 million $ 166,109
Jan 20, 7 AM $ 0.00422
+0.08%
$ 421.84 million $ 166,000
Jan 20, 6 AM $ 0.00423
-0.33%
$ 422.68 million $ 166,110
Jan 20, 5 AM $ 0.00424
+0.26%
$ 424.03 million $ 166,080
Jan 20, 4 AM $ 0.00423
-0.26%
$ 423.2 million $ 165,882
Jan 20, 3 AM $ 0.00424
+0.04%
$ 424.04 million $ 167,414
Jan 20, 2 AM $ 0.00424
+0.78%
$ 423.87 million $ 166,415
Jan 20, 1 AM $ 0.00421
-0.62%
$ 420.84 million $ 165,963
Jan 20, 12 AM $ 0.00423
-0.39%
$ 423.19 million $ 163,655
Jan 19, 11 PM $ 0.00425
-0.08%
$ 424.89 million $ 161,191
Jan 19, 10 PM $ 0.00425
-0.64%
$ 424.86 million $ 161,927
Jan 19, 9 PM $ 0.00427
+0.11%
$ 427.22 million $ 162,706
Jan 19, 8 PM $ 0.00427
+0.49%
$ 426.92 million $ 163,484
Jan 19, 7 PM $ 0.00425
-0.16%
$ 424.91 million $ 164,128
Jan 19, 6 PM $ 0.00426
-0.10%
$ 425.93 million $ 164,822
Jan 19, 5 PM $ 0.00426
+1.18%
$ 425.96 million $ 165,418
Jan 19, 4 PM $ 0.00421
-0.83%
$ 420.63 million $ 166,333
Jan 19, 3 PM $ 0.00424
-0.19%
$ 424.38 million $ 167,372
Jan 19, 2 PM $ 0.00425
-0.46%
$ 425.3 million $ 168,395
Jan 19, 1 PM $ 0.00428
+0.12%
$ 427.71 million $ 172,814
Jan 19, 12 PM $ 0.00427
+0.26%
$ 427.31 million $ 170,786
Jan 19, 11 AM $ 0.00426
+0.50%
$ 426.25 million $ 169,620
Jan 19, 10 AM $ 0.00424
-0.26%
$ 424.39 million $ 169,373
Jan 19, 9 AM $ 0.00426
-0.26%
$ 426.31 million $ 168,942
Jan 19, 8 AM $ 0.00427
+0.21%
$ 427.09 million $ 168,958
Jan 19, 7 AM $ 0.00426
+0.36%
$ 426.04 million $ 169,301
Jan 19, 6 AM $ 0.00424
-0.29%
$ 423.7 million $ 169,214
Jan 19, 5 AM $ 0.00425
-0.09%
$ 424.93 million $ 169,150
Jan 19, 4 AM $ 0.00425
+0.21%
$ 425.18 million $ 169,266
Jan 19, 3 AM $ 0.00424
+1.17%
$ 424.15 million $ 168,117
Jan 19, 2 AM $ 0.00419
+0.28%
$ 419.26 million $ 166,811
Jan 19, 1 AM $ 0.00418
+0.42%
$ 418.1 million $ 167,375
Jan 19, 12 AM $ 0.00416
+0.30%
$ 416.29 million $ 169,682
Jan 18, 11 PM $ 0.00415
-0.63%
$ 415.09 million $ 172,052
Jan 18, 10 PM $ 0.00417
+0.66%
$ 416.64 million $ 171,616
Jan 18, 9 PM $ 0.00413
-0.65%
$ 413.28 million $ 170,665
Jan 18, 8 PM $ 0.00416
-0.22%
$ 415.85 million $ 169,866
Jan 18, 7 PM $ 0.00417
+0.83%
$ 416.77 million $ 168,837
Jan 18, 6 PM $ 0.00413
-1.18%
$ 413.34 million $ 167,810
Jan 18, 5 PM $ 0.00418
-0.15%
$ 418.29 million $ 167,059
Jan 18, 4 PM $ 0.00419
-0.03%
$ 418.71 million $ 166,335
Jan 18, 3 PM $ 0.00419
+0.02%
$ 418.75 million $ 165,916
Jan 18, 2 PM $ 0.00419
-3.25%
$ 418.91 million $ 165,807
Jan 18, 1 PM $ 0.00433
-0.17%
$ 432.74 million $ 159,736
Jan 18, 12 PM $ 0.00433
+0.08%
$ 433.49 million $ 161,152
Jan 18, 11 AM $ 0.00434
-0.48%
$ 433.62 million $ 162,631