MECCA Historical Data

MEA Page 79
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.00434
-0.48%
$ 433.62 million $ 162,631
Jan 18, 10 AM $ 0.00436
-0.02%
$ 435.66 million $ 162,913
Jan 18, 9 AM $ 0.00436
+0.13%
$ 435.86 million $ 161,436
Jan 18, 8 AM $ 0.00435
+0.06%
$ 435.02 million $ 161,729
Jan 18, 7 AM $ 0.00435
+0.13%
$ 435.31 million $ 161,639
Jan 18, 6 AM $ 0.00434
-0.16%
$ 433.98 million $ 162,126
Jan 18, 5 AM $ 0.00435
+0.11%
$ 434.92 million $ 161,936
Jan 18, 4 AM $ 0.00434
+0.18%
$ 434.07 million $ 162,515
Jan 18, 3 AM $ 0.00433
-0.13%
$ 433.32 million $ 162,455
Jan 18, 2 AM $ 0.00434
-0.28%
$ 434.13 million $ 162,684
Jan 18, 1 AM $ 0.00435
+0.42%
$ 435.49 million $ 163,012
Jan 18, 12 AM $ 0.00433
-0.49%
$ 433.49 million $ 163,904
Jan 17, 11 PM $ 0.00436
+0.06%
$ 435.69 million $ 164,279
Jan 17, 10 PM $ 0.00436
+0.10%
$ 435.61 million $ 164,640
Jan 17, 9 PM $ 0.00435
+0.30%
$ 434.9 million $ 164,632
Jan 17, 8 PM $ 0.00433
+0.21%
$ 433.16 million $ 165,142
Jan 17, 7 PM $ 0.00432
+0.21%
$ 432.33 million $ 165,867
Jan 17, 6 PM $ 0.00431
+0.73%
$ 431.46 million $ 166,644
Jan 17, 5 PM $ 0.00429
-0.77%
$ 428.67 million $ 166,825
Jan 17, 4 PM $ 0.00432
-0.29%
$ 432.34 million $ 167,045
Jan 17, 3 PM $ 0.00433
+0.46%
$ 433.47 million $ 166,558
Jan 17, 2 PM $ 0.00431
-0.14%
$ 431.36 million $ 167,827
Jan 17, 1 PM $ 0.00432
-0.84%
$ 431.96 million $ 170,844
Jan 17, 12 PM $ 0.00436
+0.33%
$ 435.61 million $ 171,689
Jan 17, 11 AM $ 0.00434
+0.40%
$ 433.95 million $ 172,130
Jan 17, 10 AM $ 0.00432
+1.21%
$ 432.06 million $ 111,743
Jan 17, 9 AM $ 0.00427
-1.98%
$ 426.89 million $ 174,935
Jan 17, 8 AM $ 0.00435
-0.19%
$ 435.16 million $ 175,052
Jan 17, 7 AM $ 0.00436
-0.15%
$ 436.16 million $ 175,194
Jan 17, 6 AM $ 0.00437
+0.22%
$ 436.66 million $ 175,314
Jan 17, 5 AM $ 0.00435
-0.25%
$ 435.28 million $ 175,829
Jan 17, 4 AM $ 0.00437
+0.17%
$ 436.56 million $ 175,648
Jan 17, 3 AM $ 0.00436
-0.20%
$ 435.72 million $ 175,841
Jan 17, 2 AM $ 0.00437
+0.16%
$ 436.59 million $ 175,802
Jan 17, 1 AM $ 0.00436
+0.27%
$ 435.78 million $ 175,963
Jan 17, 12 AM $ 0.00435
-0.02%
$ 434.74 million $ 174,880
Jan 16, 11 PM $ 0.00435
-0.13%
$ 434.85 million $ 174,743
Jan 16, 10 PM $ 0.00435
-0.23%
$ 435.43 million $ 174,576
Jan 16, 9 PM $ 0.00437
+0.24%
$ 436.55 million $ 174,824
Jan 16, 8 PM $ 0.00435
-0.16%
$ 435.49 million $ 174,734
Jan 16, 7 PM $ 0.00436
+0.00%
$ 436.22 million $ 174,480
Jan 16, 6 PM $ 0.00436
+0.13%
$ 436.22 million $ 174,534
Jan 16, 5 PM $ 0.00436
-0.05%
$ 436.39 million $ 174,735
Jan 16, 4 PM $ 0.00437
+0.34%
$ 436.68 million $ 175,149
Jan 16, 3 PM $ 0.00435
-0.82%
$ 435.11 million $ 193,243
Jan 16, 2 PM $ 0.00439
-0.08%
$ 438.84 million $ 191,898
Jan 16, 1 PM $ 0.00438
+0.26%
$ 438.21 million $ 191,366
Jan 16, 12 PM $ 0.00431
-1.35%
$ 431.34 million $ 128,349
Jan 16, 11 AM $ 0.00433
-0.59%
$ 433.47 million $ 191,353
Jan 16, 10 AM $ 0.00436
-0.26%
$ 436.42 million $ 190,625