MECCA Historical Data

MEA Page 79
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.0035
-0.38%
$ 350.06 million $ 189,367
Mar 5, 7 AM $ 0.00351
+3.03%
$ 351.39 million $ 189,412
Mar 5, 6 AM $ 0.00341
-2.59%
$ 341.07 million $ 186,851
Mar 5, 5 AM $ 0.0035
+0.57%
$ 350.15 million $ 187,181
Mar 5, 4 AM $ 0.00348
-0.50%
$ 348.03 million $ 187,160
Mar 5, 3 AM $ 0.0035
+0.47%
$ 349.78 million $ 187,269
Mar 5, 2 AM $ 0.00348
-0.10%
$ 348.16 million $ 187,200
Mar 5, 1 AM $ 0.00349
+1.01%
$ 348.52 million $ 187,197
Mar 5, 12 AM $ 0.00345
-0.98%
$ 345.08 million $ 187,087
Mar 4, 11 PM $ 0.00348
-0.84%
$ 348.5 million $ 187,126
Mar 4, 10 PM $ 0.00351
-0.08%
$ 351.44 million $ 187,396
Mar 4, 9 PM $ 0.00352
+0.50%
$ 351.72 million $ 187,427
Mar 4, 8 PM $ 0.0035
+0.26%
$ 349.93 million $ 187,752
Mar 4, 7 PM $ 0.00349
-0.35%
$ 349.05 million $ 187,662
Mar 4, 6 PM $ 0.0035
+0.21%
$ 350.22 million $ 187,472
Mar 4, 5 PM $ 0.00349
+0.14%
$ 349.38 million $ 187,452
Mar 4, 4 PM $ 0.00349
-0.49%
$ -- $ 187,392
Mar 4, 1 PM $ 0.00354
-0.03%
$ 354.13 million $ 187,336
Mar 4, 12 PM $ 0.00354
+0.61%
$ 354.26 million $ 187,420
Mar 4, 11 AM $ 0.00352
+0.59%
$ 351.87 million $ 188,484
Mar 4, 9 AM $ 0.00351
+0.18%
$ 350.55 million $ 187,568
Mar 4, 8 AM $ 0.0035
+0.35%
$ 349.85 million $ 187,368
Mar 4, 7 AM $ 0.00349
+0.46%
$ 348.64 million $ 187,171
Mar 4, 6 AM $ 0.00347
+0.42%
$ 347.01 million $ 186,987
Mar 4, 5 AM $ 0.00346
+0.05%
$ 345.59 million $ 186,993
Mar 4, 4 AM $ 0.00346
+0.00%
$ 345.56 million $ 186,462
Mar 4, 3 AM $ 0.00346
-0.37%
$ 345.69 million $ 185,795
Mar 4, 2 AM $ 0.00347
+0.36%
$ 346.98 million $ 185,748
Mar 4, 1 AM $ 0.00346
-0.58%
$ 345.61 million $ 185,716
Mar 4, 12 AM $ 0.00348
+0.03%
$ 347.88 million $ 186,745
Mar 3, 11 PM $ 0.00348
+0.13%
$ 347.8 million $ 187,572
Mar 3, 10 PM $ 0.00347
-0.26%
$ 347.37 million $ 187,603
Mar 3, 9 PM $ 0.00348
+0.14%
$ 348.31 million $ 187,608
Mar 3, 8 PM $ 0.00348
-0.05%
$ 347.74 million $ 187,781
Mar 3, 7 PM $ 0.00348
+0.00%
$ 347.88 million $ 187,913
Mar 3, 6 PM $ 0.00348
+0.31%
$ 347.7 million $ 187,984
Mar 3, 5 PM $ 0.00347
+0.29%
$ 346.71 million $ 188,437
Mar 3, 4 PM $ 0.00346
-0.11%
$ 345.58 million $ 188,514
Mar 3, 3 PM $ 0.00346
-0.08%
$ 345.9 million $ 188,781
Mar 3, 2 PM $ 0.00346
-0.11%
$ 346.24 million $ 188,951
Mar 3, 1 PM $ 0.00347
-0.28%
$ 346.6 million $ 188,962
Mar 3, 12 PM $ 0.00348
+0.08%
$ 347.56 million $ 188,986
Mar 3, 11 AM $ 0.00347
-0.05%
$ 347.3 million $ 189,345
Mar 3, 10 AM $ 0.00348
-0.02%
$ 347.53 million $ 189,462
Mar 3, 9 AM $ 0.00348
-0.17%
$ 347.6 million $ 190,753
Mar 3, 8 AM $ 0.00348
-0.04%
$ 348.19 million $ 191,429
Mar 3, 7 AM $ 0.00348
+0.12%
$ 348.37 million $ 191,538
Mar 3, 6 AM $ 0.00348
+0.01%
$ 347.99 million $ 191,589
Mar 3, 5 AM $ 0.00348
-0.17%
$ 347.86 million $ 191,371
Mar 3, 4 AM $ 0.00348
+0.14%
$ 348.45 million $ 191,818