MECCA Historical Data

MEA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0254
-1.05%
$ 2.54 billion $ 59,993
Jul 10, 2025 $ 0.0248
-2.79%
$ 2.47 billion $ 65,701
Jul 9, 2025 $ 0.0255
-0.51%
$ 2.54 billion $ 65,130
Jul 8, 2025 $ 0.0256
+0.91%
$ 2.56 billion $ 66,367
Jul 7, 2025 $ 0.0253
+0.72%
$ 2.53 billion $ 65,815
Jul 6, 2025 $ 0.0249
-0.68%
$ 2.49 billion $ 63,143
Jul 5, 2025 $ 0.0251
+2.32%
$ 2.51 billion $ 64,465
Jul 4, 2025 $ 0.0225
-5.15%
$ 2.25 billion $ 59,263
Jul 3, 2025 $ 0.0231
-3.19%
$ 2.31 billion $ 62,059
Jul 2, 2025 $ 0.0225
-2.22%
$ 2.25 billion $ 45,273
Jul 1, 2025 $ 0.023
-6.05%
$ 2.3 billion $ 43,682
Jun 30, 2025 $ 0.0244
+1.71%
$ 2.44 billion $ 45,334
Jun 29, 2025 $ 0.024
-1.92%
$ 2.4 billion $ 45,342
Jun 28, 2025 $ 0.0245
+8.74%
$ 2.45 billion $ 40,960
Jun 27, 2025 $ 0.0225
-4.29%
$ 2.25 billion $ 42,506
Jun 26, 2025 $ 0.0235
-3.49%
$ 2.35 billion $ 44,726
Jun 25, 2025 $ 0.0242
+0.83%
$ 2.42 billion $ 45,462
Jun 24, 2025 $ 0.024
-0.17%
$ 2.4 billion $ 45,354
Jun 23, 2025 $ 0.0212
-11.90%
$ 2.12 billion $ 40,668
Jun 22, 2025 $ 0.024
+0.46%
$ 2.4 billion $ 44,647
Jun 21, 2025 $ 0.0239
+0.04%
$ 2.39 billion $ 43,067
Jun 20, 2025 $ 0.0239
+0.42%
$ 2.39 billion $ 39,291
Jun 19, 2025 $ 0.0238
+0.42%
$ 2.38 billion $ 37,368
Jun 18, 2025 $ 0.0237
+0.64%
$ 2.37 billion $ 51,252
Jun 17, 2025 $ 0.0236
+0.38%
$ 2.36 billion $ 50,492
Jun 16, 2025 $ 0.0235
+0.17%
$ 2.35 billion $ 48,916
Jun 15, 2025 $ 0.0234
-1.26%
$ 2.34 billion $ 49,193
Jun 14, 2025 $ 0.0237
+2.37%
$ 2.37 billion $ 49,145
Jun 13, 2025 $ 0.0231
-2.94%
$ 2.31 billion $ 48,126
Jun 12, 2025 $ 0.0238
-2.14%
$ 2.38 billion $ 46,626
Jun 11, 2025 $ 0.0243
-2.65%
$ 2.43 billion $ 52,841
Jun 10, 2025 $ 0.025
-0.20%
$ 2.5 billion $ 53,920
Jun 9, 2025 $ 0.0249
-1.15%
$ 2.49 billion $ 52,275
Jun 8, 2025 $ 0.0253
-2.43%
$ 2.53 billion $ 53,530
Jun 7, 2025 $ 0.0259
-4.61%
$ 2.59 billion $ 55,881
Jun 6, 2025 $ 0.0271
+8.88%
$ 2.71 billion $ 55,116
Jun 5, 2025 $ 0.0261
+4.82%
$ 2.61 billion $ 45,376
Jun 4, 2025 $ 0.0252
-4.61%
$ 2.52 billion $ 52,958
Jun 3, 2025 $ 0.0264
-21.35%
$ 2.64 billion $ 57,022
Jun 2, 2025 $ 0.0334
-16.42%
$ 3.34 billion $ 77,111
Jun 1, 2025 $ 0.0399
-14.95%
$ 4 billion $ 87,711
May 31, 2025 $ 0.0469
-47.72%
$ 4.69 billion $ 136,469
May 30, 2025 $ 0.0885
+107.31%
$ 8.85 billion $ 157,703
May 29, 2025 $ 0.0426
+6.68%
$ 4.26 billion $ 82,439
May 28, 2025 $ 0.04
-0.50%
$ 4 billion $ 73,626
May 27, 2025 $ 0.0402
+2.39%
$ 4.02 billion $ 84,685
May 26, 2025 $ 0.0393
-1.97%
$ 3.93 billion $ 82,321
May 25, 2025 $ 0.0401
-0.82%
$ 4.01 billion $ 81,732
May 24, 2025 $ 0.0404
-0.98%
$ 4.04 billion $ 86,007
May 23, 2025 $ 0.0402
+33.63%
$ 4.02 billion $ 87,904