MECCA Historical Data

MEA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.00315
+0.09%
$ 315.01 million $ 186,964
Apr 6, 9 AM $ 0.00315
-0.38%
$ 314.83 million $ 186,577
Apr 6, 8 AM $ 0.00316
+0.04%
$ 316.11 million $ 186,470
Apr 6, 7 AM $ 0.00316
-0.33%
$ 316.06 million $ 186,748
Apr 6, 6 AM $ 0.00317
+0.13%
$ 317.16 million $ 186,747
Apr 6, 5 AM $ 0.00317
+0.00%
$ 316.81 million $ 186,880
Apr 6, 4 AM $ 0.00317
+0.06%
$ 316.86 million $ 186,714
Apr 6, 3 AM $ 0.00317
+0.11%
$ 316.69 million $ 186,740
Apr 6, 2 AM $ 0.00316
+0.04%
$ 316.38 million $ 186,943
Apr 6, 1 AM $ 0.00316
-0.01%
$ 316.09 million $ 186,781
Apr 6, 12 AM $ 0.00316
-0.20%
$ 316.13 million $ 186,971
Apr 5, 11 PM $ 0.00317
+0.50%
$ 316.93 million $ 186,689
Apr 5, 10 PM $ 0.00315
+0.43%
$ 315.45 million $ 186,632
Apr 5, 9 PM $ 0.00314
-0.74%
$ 314.46 million $ 186,283
Apr 5, 8 PM $ 0.00317
+0.38%
$ 316.76 million $ 186,057
Apr 5, 7 PM $ 0.00315
-0.53%
$ 315.43 million $ 186,388
Apr 5, 6 PM $ 0.00317
+0.15%
$ 317.1 million $ 186,266
Apr 5, 5 PM $ 0.00317
+0.20%
$ 316.54 million $ 186,128
Apr 5, 4 PM $ 0.00316
+0.26%
$ 315.99 million $ 186,460
Apr 5, 3 PM $ 0.00315
-0.33%
$ 315.17 million $ 186,516
Apr 5, 2 PM $ 0.00316
-0.22%
$ 316.25 million $ 186,504
Apr 5, 1 PM $ 0.00317
-0.09%
$ 316.74 million $ 186,544
Apr 5, 12 PM $ 0.00317
+0.21%
$ 317.04 million $ 186,705
Apr 5, 11 AM $ 0.00316
-0.13%
$ 316.39 million $ 187,073
Apr 5, 10 AM $ 0.00317
+0.28%
$ 316.81 million $ 187,280
Apr 5, 9 AM $ 0.00316
-0.10%
$ 315.95 million $ 187,496
Apr 5, 8 AM $ 0.00316
+0.22%
$ 316.27 million $ 187,591
Apr 5, 7 AM $ 0.00316
-0.31%
$ 315.58 million $ 187,332
Apr 5, 6 AM $ 0.00316
-0.13%
$ 316.49 million $ 187,278
Apr 5, 5 AM $ 0.00317
-0.14%
$ 316.8 million $ 187,690
Apr 5, 4 AM $ 0.00317
+0.29%
$ 317.31 million $ 188,235
Apr 5, 3 AM $ 0.00316
+0.23%
$ 316.39 million $ 188,409
Apr 5, 2 AM $ 0.00316
-0.13%
$ 315.74 million $ 188,927
Apr 5, 1 AM $ 0.00316
+0.07%
$ 316.13 million $ 188,908
Apr 5, 12 AM $ 0.00316
-0.25%
$ 315.87 million $ 188,636
Apr 4, 11 PM $ 0.00317
-0.04%
$ 316.66 million $ 188,866
Apr 4, 10 PM $ 0.00317
+0.32%
$ 316.81 million $ 188,985
Apr 4, 9 PM $ 0.00316
+0.05%
$ 315.78 million $ 189,564
Apr 4, 8 PM $ 0.00316
-0.31%
$ 315.61 million $ 189,718
Apr 4, 7 PM $ 0.00317
-0.09%
$ 316.77 million $ 189,765
Apr 4, 6 PM $ 0.00317
+0.19%
$ 317.13 million $ 189,990
Apr 4, 5 PM $ 0.00317
-0.23%
$ 316.59 million $ 190,329
Apr 4, 4 PM $ 0.00317
+0.03%
$ 317.31 million $ 190,291
Apr 4, 3 PM $ 0.00317
+0.23%
$ 317.17 million $ 190,056
Apr 4, 2 PM $ 0.00317
-0.06%
$ 316.5 million $ 190,626
Apr 4, 1 PM $ 0.00317
-0.13%
$ 316.83 million $ 190,715
Apr 4, 12 PM $ 0.00317
+0.10%
$ 317.22 million $ 191,350
Apr 4, 11 AM $ 0.00317
-0.13%
$ 317.03 million $ 191,992
Apr 4, 10 AM $ 0.00317
+0.18%
$ 317.45 million $ 192,443
Apr 4, 9 AM $ 0.00317
+0.00%
$ 316.88 million $ 193,119