MECCA Historical Data

MEA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.00232
-0.09%
$ 232.3 million $ 44,102
Jul 29, 10 AM $ 0.00232
+0.35%
$ 232.5 million $ 43,738
Jul 29, 9 AM $ 0.00232
+0.13%
$ 231.7 million $ 43,944
Jul 29, 8 AM $ 0.00231
-0.09%
$ 231.5 million $ 43,417
Jul 29, 7 AM $ 0.00232
+0.04%
$ 231.7 million $ 43,243
Jul 29, 6 AM $ 0.00232
+0.13%
$ 231.7 million $ 43,112
Jul 29, 5 AM $ 0.00231
+0.00%
$ 231.4 million $ 42,882
Jul 29, 4 AM $ 0.00231
+0.04%
$ 231.4 million $ 42,359
Jul 29, 3 AM $ 0.00231
+0.13%
$ 231.2 million $ 42,406
Jul 29, 2 AM $ 0.00231
+0.13%
$ 230.9 million $ 42,376
Jul 29, 1 AM $ 0.00231
-0.30%
$ 230.6 million $ 42,387
Jul 29, 12 AM $ 0.00231
+0.00%
$ 231.3 million $ 42,554
Jul 28, 11 PM $ 0.00231
+0.26%
$ 231.4 million $ 43,594
Jul 28, 10 PM $ 0.00231
-0.17%
$ 230.8 million $ 43,515
Jul 28, 9 PM $ 0.00231
-0.04%
$ 231.2 million $ 43,272
Jul 28, 8 PM $ 0.00231
+0.22%
$ 231.4 million $ 43,515
Jul 28, 7 PM $ 0.00231
+0.13%
$ 230.9 million $ 43,757
Jul 28, 6 PM $ 0.00231
-0.26%
$ 230.6 million $ 43,854
Jul 28, 5 PM $ 0.00231
-0.47%
$ 231.2 million $ 43,886
Jul 28, 4 PM $ 0.00232
+0.04%
$ 232.5 million $ 43,825
Jul 28, 3 PM $ 0.00232
+0.09%
$ 232.4 million $ 44,215
Jul 28, 2 PM $ 0.00232
+0.30%
$ 232.2 million $ 44,116
Jul 28, 1 PM $ 0.00231
+0.04%
$ 231.5 million $ 44,289
Jul 28, 12 PM $ 0.00231
+0.04%
$ 231.5 million $ 44,252
Jul 28, 11 AM $ 0.00231
+0.13%
$ 231.3 million $ 44,169
Jul 28, 10 AM $ 0.00231
+0.17%
$ 231 million $ 44,324
Jul 28, 9 AM $ 0.00231
+0.00%
$ 230.7 million $ 43,909
Jul 28, 8 AM $ 0.00231
+0.22%
$ 230.7 million $ 43,978
Jul 28, 7 AM $ 0.0023
+0.88%
$ 230.2 million $ 43,880
Jul 28, 6 AM $ 0.00228
+0.13%
$ 228.2 million $ 43,722
Jul 28, 5 AM $ 0.00228
-0.31%
$ 227.8 million $ 43,416
Jul 28, 4 AM $ 0.00229
+0.18%
$ 228.5 million $ 43,326
Jul 28, 3 AM $ 0.00228
+0.18%
$ 228.1 million $ 43,046
Jul 28, 2 AM $ 0.00228
-0.13%
$ 227.8 million $ 43,500
Jul 28, 1 AM $ 0.00228
-0.18%
$ 228.1 million $ 43,388
Jul 28, 12 AM $ 0.00229
+0.40%
$ 228.5 million $ 43,276
Jul 27, 11 PM $ 0.00228
-0.22%
$ 227.8 million $ 41,700
Jul 27, 10 PM $ 0.00228
-0.13%
$ 228.3 million $ 41,706
Jul 27, 9 PM $ 0.00229
-1.59%
$ 228.5 million $ 42,377
Jul 27, 8 PM $ 0.00232
+0.00%
$ 232.2 million $ 42,722
Jul 27, 7 PM $ 0.00232
+0.26%
$ 232.2 million $ 42,393
Jul 27, 6 PM $ 0.00232
+0.04%
$ 231.6 million $ 42,216
Jul 27, 5 PM $ 0.00231
-0.13%
$ 231.5 million $ 42,464
Jul 27, 4 PM $ 0.00232
+0.22%
$ 231.9 million $ 42,408
Jul 27, 3 PM $ 0.00231
-0.26%
$ 231.3 million $ 42,217
Jul 27, 2 PM $ 0.00232
+1.84%
$ 232 million $ 42,653
Jul 27, 1 PM $ 0.00228
-0.13%
$ 227.8 million $ 42,375
Jul 27, 12 PM $ 0.00228
+0.13%
$ 228 million $ 42,355
Jul 27, 11 AM $ 0.00228
-0.04%
$ 227.8 million $ 41,987
Jul 27, 10 AM $ 0.00228
-0.13%
$ 228 million $ 41,735