MECCA Historical Data

MEA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.00259
-0.13%
$ 258.5 million $ 162,722
Jun 11, 10 AM $ 0.00259
-0.06%
$ 258.91 million $ 161,615
Jun 11, 9 AM $ 0.00259
+0.11%
$ 259.07 million $ 160,370
Jun 11, 8 AM $ 0.00259
+0.09%
$ 258.78 million $ 159,487
Jun 11, 7 AM $ 0.00259
-0.01%
$ 258.55 million $ 158,397
Jun 11, 6 AM $ 0.00259
-0.14%
$ 258.68 million $ 157,054
Jun 11, 5 AM $ 0.00259
-0.09%
$ 259.03 million $ 155,797
Jun 11, 4 AM $ 0.00259
+0.27%
$ 259.27 million $ 153,686
Jun 11, 3 AM $ 0.00259
-0.01%
$ 258.56 million $ 150,998
Jun 11, 2 AM $ 0.00231
+0.00%
$ 231.4 million $ 114,185
Jun 11, 1 AM $ 0.00231
+0.43%
$ 230.83 million $ 145,788
Jun 11, 12 AM $ 0.0023
-8.94%
$ 229.84 million $ 146,957
Jun 10, 11 PM $ 0.00252
-2.59%
$ 252.4 million $ 118,088
Jun 10, 10 PM $ 0.00259
+0.14%
$ 259.16 million $ 114,741
Jun 10, 9 PM $ 0.00259
-0.16%
$ 258.8 million $ 115,018
Jun 10, 8 PM $ 0.00259
-0.20%
$ 259.22 million $ 114,715
Jun 10, 7 PM $ 0.0026
+0.05%
$ 259.76 million $ 114,820
Jun 10, 6 PM $ 0.0026
+0.01%
$ 259.64 million $ 115,271
Jun 10, 5 PM $ 0.0026
+0.01%
$ 259.62 million $ 115,614
Jun 10, 4 PM $ 0.00258
-0.05%
$ 258.02 million $ 144,002
Jun 10, 3 PM $ 0.00258
+0.00%
$ 258.15 million $ 144,040
Jun 10, 2 PM $ 0.00258
-0.24%
$ 258.14 million $ 115,757
Jun 10, 1 PM $ 0.00258
-0.42%
$ 258.3 million $ 142,676
Jun 10, 12 PM $ 0.00259
+0.09%
$ 259.22 million $ 115,096
Jun 10, 11 AM $ 0.00259
+0.70%
$ 258.94 million $ 115,343
Jun 10, 10 AM $ 0.00258
-0.45%
$ 258.37 million $ 143,079
Jun 10, 9 AM $ 0.0026
+0.01%
$ 259.54 million $ 115,901
Jun 10, 8 AM $ 0.0026
-0.16%
$ 259.52 million $ 116,736
Jun 10, 7 AM $ 0.0026
+0.50%
$ 259.94 million $ 117,147
Jun 10, 6 AM $ 0.00259
-0.77%
$ 258.65 million $ 144,388
Jun 10, 5 AM $ 0.00262
+1.05%
$ 262.47 million $ 144,425
Jun 10, 4 AM $ 0.0026
-0.08%
$ 259.71 million $ 145,354
Jun 10, 3 AM $ 0.0026
-1.28%
$ 259.93 million $ 146,327
Jun 10, 2 AM $ 0.00263
-0.17%
$ 263.45 million $ 146,882
Jun 10, 1 AM $ 0.00264
+0.04%
$ 263.89 million $ 148,649
Jun 10, 12 AM $ 0.00264
-0.18%
$ 263.79 million $ 149,765
Jun 9, 11 PM $ 0.00264
+0.01%
$ 264.32 million $ 149,725
Jun 9, 10 PM $ 0.00264
+0.17%
$ 264.3 million $ 149,896
Jun 9, 9 PM $ 0.00264
-0.14%
$ 263.87 million $ 150,650
Jun 9, 8 PM $ 0.00264
-0.19%
$ 264.28 million $ 150,942
Jun 9, 7 PM $ 0.00265
-0.04%
$ 264.82 million $ 150,548
Jun 9, 6 PM $ 0.00265
+0.21%
$ 264.95 million $ 150,621
Jun 9, 5 PM $ 0.00264
-0.16%
$ 264.34 million $ 150,930
Jun 9, 4 PM $ 0.00265
-0.05%
$ 264.75 million $ 151,107
Jun 9, 3 PM $ 0.00265
-0.08%
$ 264.89 million $ 151,190
Jun 9, 2 PM $ 0.00265
-0.06%
$ 265.11 million $ 152,002
Jun 9, 1 PM $ 0.00265
+0.01%
$ 265.28 million $ 152,576
Jun 9, 12 PM $ 0.00265
+0.04%
$ 265.26 million $ 152,946
Jun 9, 11 AM $ 0.00265
+0.13%
$ 265.16 million $ 152,607
Jun 9, 10 AM $ 0.00265
+0.21%
$ 264.83 million $ 152,816