MECCA Historical Data

MEA Page 8
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.00235
+0.00%
$ 234.8 million $ 40,595
7:54 PM $ 0.00235
+0.00%
$ 234.9 million $ 40,595
7:53 PM $ 0.00235
+0.00%
$ 234.9 million $ 40,595
7:52 PM $ 0.00235
+0.00%
$ 234.9 million $ 40,595
7:51 PM $ 0.00235
+0.00%
$ 234.9 million $ 40,585
7:50 PM $ 0.00235
+0.00%
$ 234.9 million $ 40,585
7:49 PM $ 0.00235
+0.00%
$ 234.7 million $ 40,550
7:48 PM $ 0.00235
+0.00%
$ 234.7 million $ 40,550
7:47 PM $ 0.00235
+0.00%
$ 234.7 million $ 40,536
7:46 PM $ 0.00235
+0.00%
$ 234.7 million $ 40,536
7:45 PM $ 0.00234
+0.00%
$ 234.7 million $ 40,498
7:44 PM $ 0.00234
+0.00%
$ 234.5 million $ 40,498
7:43 PM $ 0.00234
+0.00%
$ 234.5 million $ 40,470
7:42 PM $ 0.00234
+0.00%
$ 234.5 million $ 40,470
7:41 PM $ 0.00234
+0.00%
$ 234.5 million $ 40,441
7:40 PM $ 0.00234
+0.00%
$ 234.5 million $ 40,441
7:39 PM $ 0.00235
+0.00%
$ 234.6 million $ 40,414
7:38 PM $ 0.00235
+0.00%
$ 234.6 million $ 40,394
7:37 PM $ 0.00234
+0.00%
$ 234.6 million $ 40,394
7:36 PM $ 0.00234
+0.00%
$ 234.6 million $ 40,365
7:35 PM $ 0.00234
+0.00%
$ 234.6 million $ 40,365
7:34 PM $ 0.00234
+0.00%
$ 234.4 million $ 40,330
7:33 PM $ 0.00234
+0.00%
$ 234.4 million $ 40,330
7:32 PM $ 0.00234
+0.00%
$ 234.4 million $ 40,268
7:31 PM $ 0.00234
+0.00%
$ 234.4 million $ 40,268
7:30 PM $ 0.00234
+0.00%
$ 234.4 million $ 40,230
7:29 PM $ 0.00234
+0.00%
$ 234.3 million $ 40,230
7:28 PM $ 0.00234
+0.00%
$ 234.3 million $ 40,200
7:27 PM $ 0.00234
+0.00%
$ 234.3 million $ 40,200
7:26 PM $ 0.00234
+0.00%
$ 234.3 million $ 40,200
7:25 PM $ 0.00234
+0.00%
$ 234.3 million $ 40,200
7:24 PM $ 0.00234
+0.00%
$ 234.2 million $ 40,192
7:23 PM $ 0.00234
+0.00%
$ 234.2 million $ 40,203
7:22 PM $ 0.00234
+0.00%
$ 234.2 million $ 40,203
7:21 PM $ 0.00234
+0.00%
$ 234.2 million $ 40,199
7:20 PM $ 0.00234
+0.00%
$ 234.2 million $ 40,199
7:19 PM $ 0.00234
+0.00%
$ 234.1 million $ 40,168
7:18 PM $ 0.00234
+0.00%
$ 234.1 million $ 40,168
7:17 PM $ 0.00234
+0.00%
$ 234.1 million $ 40,120
7:16 PM $ 0.00234
+0.00%
$ 234.1 million $ 40,120
7:15 PM $ 0.00234
+0.00%
$ 234.1 million $ 40,091
7:14 PM $ 0.00234
+0.00%
$ 234 million $ 40,091
7:13 PM $ 0.00234
+0.00%
$ 234 million $ 40,105
7:12 PM $ 0.00234
+0.00%
$ 234 million $ 40,105
7:11 PM $ 0.00234
+0.00%
$ 234 million $ 40,101
7:10 PM $ 0.00234
+0.00%
$ 234 million $ 40,101
7:09 PM $ 0.00234
+0.00%
$ 234.1 million $ 40,090
7:08 PM $ 0.00234
+0.00%
$ 234.1 million $ 40,090
7:07 PM $ 0.00234
+0.00%
$ 234.1 million $ 40,092
7:06 PM $ 0.00234
+0.00%
$ 234.1 million $ 40,102