MECCA Historical Data

MEA Page 8
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.00309
+0.02%
$ 309.09 million $ 241,605
10:17 PM $ 0.00309
+0.00%
$ 309.09 million $ 241,691
10:16 PM $ 0.00309
+0.00%
$ 309.09 million $ 241,691
10:15 PM $ 0.00309
+0.01%
$ 309.09 million $ 241,789
10:14 PM $ 0.00309
+0.00%
$ 308.93 million $ 241,789
10:13 PM $ 0.00309
-0.05%
$ 308.93 million $ 241,872
10:12 PM $ 0.00309
+0.00%
$ 308.93 million $ 241,802
10:11 PM $ 0.00309
+0.00%
$ 308.93 million $ 241,802
10:10 PM $ 0.00309
-0.01%
$ 308.93 million $ 242,010
10:09 PM $ 0.00309
+0.00%
$ 308.69 million $ 242,010
10:08 PM $ 0.00309
-0.02%
$ 308.69 million $ 242,024
10:07 PM $ 0.00309
+0.00%
$ 308.69 million $ 242,024
10:06 PM $ 0.00308
+0.00%
$ 308.69 million $ 242,124
10:05 PM $ 0.00308
-0.02%
$ 308.69 million $ 242,124
10:04 PM $ 0.00309
+0.00%
$ 308.59 million $ 242,162
10:03 PM $ 0.00309
+0.01%
$ 308.59 million $ 242,298
10:02 PM $ 0.00309
+0.00%
$ 308.59 million $ 242,298
10:01 PM $ 0.00309
+0.00%
$ 308.59 million $ 242,294
10:00 PM $ 0.00309
+0.00%
$ 308.59 million $ 242,644
9:59 PM $ 0.00309
+0.00%
$ 308.68 million $ 242,644
9:58 PM $ 0.00309
-0.01%
$ 308.68 million $ 242,702
9:57 PM $ 0.00309
+0.00%
$ 308.68 million $ 242,702
9:56 PM $ 0.00309
+0.00%
$ 308.68 million $ 242,784
9:55 PM $ 0.00309
+0.04%
$ 308.68 million $ 242,784
9:54 PM $ 0.00309
+0.00%
$ 308.58 million $ 242,954
9:53 PM $ 0.00309
+0.02%
$ 308.58 million $ 243,008
9:52 PM $ 0.00309
+0.00%
$ 308.58 million $ 243,008
9:51 PM $ 0.00309
+0.00%
$ 308.58 million $ 243,050
9:50 PM $ 0.00309
+0.00%
$ 308.58 million $ 243,232
9:49 PM $ 0.00309
+0.00%
$ 308.77 million $ 243,232
9:48 PM $ 0.00309
-0.03%
$ 308.77 million $ 243,272
9:47 PM $ 0.00309
+0.00%
$ 308.77 million $ 243,272
9:46 PM $ 0.00309
+0.00%
$ 308.77 million $ 243,372
9:45 PM $ 0.00309
-0.06%
$ 308.77 million $ 243,372
9:44 PM $ 0.00309
+0.00%
$ 308.98 million $ 243,510
9:43 PM $ 0.00309
-0.04%
$ 308.98 million $ 243,562
9:42 PM $ 0.00309
+0.00%
$ 308.98 million $ 243,486
9:41 PM $ 0.00309
+0.00%
$ 308.98 million $ 243,486
9:40 PM $ 0.00309
+0.00%
$ 308.98 million $ 243,778
9:39 PM $ 0.00309
+0.00%
$ 309.15 million $ 243,778
9:38 PM $ 0.00309
-0.02%
$ 309.15 million $ 243,815
9:37 PM $ 0.00309
+0.00%
$ 309.15 million $ 243,815
9:36 PM $ 0.0031
+0.00%
$ 309.15 million $ 243,875
9:35 PM $ 0.0031
+0.19%
$ 309.15 million $ 243,875
9:34 PM $ 0.00309
+0.00%
$ 309.13 million $ 243,939
9:33 PM $ 0.00309
-0.03%
$ 309.13 million $ 244,050
9:32 PM $ 0.00309
+0.00%
$ 309.13 million $ 244,005
9:31 PM $ 0.00309
+0.00%
$ 309.13 million $ 244,005
9:30 PM $ 0.00309
+0.01%
$ 309.13 million $ 244,197
9:29 PM $ 0.00309
+0.00%
$ 309.21 million $ 244,197