MECCA Historical Data

MEA Page 80
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.00348
+0.14%
$ 348.45 million $ 191,818
Mar 3, 3 AM $ 0.00348
-1.54%
$ 347.95 million $ 192,175
Mar 3, 2 AM $ 0.00353
-0.17%
$ 353.24 million $ 192,131
Mar 3, 1 AM $ 0.00354
+0.41%
$ 353.85 million $ 191,990
Mar 3, 12 AM $ 0.00352
-0.26%
$ 352.46 million $ 191,003
Mar 2, 11 PM $ 0.00353
+0.19%
$ 353.35 million $ 190,330
Mar 2, 10 PM $ 0.00353
-0.11%
$ 352.65 million $ 190,167
Mar 2, 9 PM $ 0.00353
+0.16%
$ 353.25 million $ 189,888
Mar 2, 8 PM $ 0.00353
-0.12%
$ 352.72 million $ 189,542
Mar 2, 7 PM $ 0.00353
-0.19%
$ 353.2 million $ 189,466
Mar 2, 6 PM $ 0.00354
+0.21%
$ 353.86 million $ 189,229
Mar 2, 5 PM $ 0.00353
-0.30%
$ 353.12 million $ 188,963
Mar 2, 4 PM $ 0.00354
+0.13%
$ 354.17 million $ 188,797
Mar 2, 3 PM $ 0.00354
-0.12%
$ 353.78 million $ 188,241
Mar 2, 2 PM $ 0.00354
+0.14%
$ 354.21 million $ 188,188
Mar 2, 1 PM $ 0.00354
+0.11%
$ 353.69 million $ 188,348
Mar 2, 12 PM $ 0.00353
-0.11%
$ 353.29 million $ 188,350
Mar 2, 11 AM $ 0.00354
+0.09%
$ 353.69 million $ 188,296
Mar 2, 10 AM $ 0.00353
+0.01%
$ 353.45 million $ 188,220
Mar 2, 9 AM $ 0.00354
-0.05%
$ 353.58 million $ 187,431
Mar 2, 8 AM $ 0.00354
-0.05%
$ 353.72 million $ 187,203
Mar 2, 7 AM $ 0.00354
-0.01%
$ 353.98 million $ 187,437
Mar 2, 6 AM $ 0.00354
+0.15%
$ 354.01 million $ 187,521
Mar 2, 5 AM $ 0.00354
+0.10%
$ 353.69 million $ 187,753
Mar 2, 4 AM $ 0.00353
-0.06%
$ 353.28 million $ 188,045
Mar 2, 3 AM $ 0.00353
-0.03%
$ 353.45 million $ 188,390
Mar 2, 2 AM $ 0.00354
+0.23%
$ 353.53 million $ 188,633
Mar 2, 1 AM $ 0.00353
-0.34%
$ 352.67 million $ 189,290
Mar 2, 12 AM $ 0.00354
+0.23%
$ 353.82 million $ 189,639
Mar 1, 11 PM $ 0.00353
-0.20%
$ 352.9 million $ 189,837
Mar 1, 10 PM $ 0.00353
-0.13%
$ 353.42 million $ 190,048
Mar 1, 9 PM $ 0.00354
+0.12%
$ 353.89 million $ 190,258
Mar 1, 8 PM $ 0.00353
-0.09%
$ 353.27 million $ 190,270
Mar 1, 7 PM $ 0.00354
+0.14%
$ 353.74 million $ 190,362
Mar 1, 6 PM $ 0.00353
-0.28%
$ 353.44 million $ 190,376
Mar 1, 5 PM $ 0.00354
-0.03%
$ 354.39 million $ 190,507
Mar 1, 4 PM $ 0.00354
+0.23%
$ 354.44 million $ 190,579
Mar 1, 3 PM $ 0.00354
-0.19%
$ 353.61 million $ 190,995
Mar 1, 2 PM $ 0.00354
-0.07%
$ 354.3 million $ 191,007
Mar 1, 1 PM $ 0.00354
-0.16%
$ 354.38 million $ 191,075
Mar 1, 12 PM $ 0.00355
+0.20%
$ 354.97 million $ 191,323
Mar 1, 11 AM $ 0.00354
+0.46%
$ 354.14 million $ 191,498
Mar 1, 10 AM $ 0.00353
-0.42%
$ 352.74 million $ 191,364
Mar 1, 9 AM $ 0.00354
+0.15%
$ 354.3 million $ 191,359
Mar 1, 8 AM $ 0.00354
+0.18%
$ 353.56 million $ 191,411
Mar 1, 7 AM $ 0.00353
-0.15%
$ 352.91 million $ 191,338
Mar 1, 6 AM $ 0.00354
+0.14%
$ 353.55 million $ 191,574
Mar 1, 5 AM $ 0.00353
-0.28%
$ 353.08 million $ 191,637
Mar 1, 4 AM $ 0.00354
+0.50%
$ 354.03 million $ 191,502
Mar 1, 3 AM $ 0.00352
+0.10%
$ 352.29 million $ 191,503