MECCA Historical Data

MEA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.00433
-0.59%
$ 433.47 million $ 191,353
Jan 16, 10 AM $ 0.00436
-0.26%
$ 436.42 million $ 190,625
Jan 16, 9 AM $ 0.00438
+0.12%
$ 437.62 million $ 190,665
Jan 16, 8 AM $ 0.00437
+0.06%
$ 437.05 million $ 191,406
Jan 16, 7 AM $ 0.00437
+0.11%
$ 436.66 million $ 191,655
Jan 16, 6 AM $ 0.00436
-0.16%
$ 436.35 million $ 191,631
Jan 16, 5 AM $ 0.00437
-0.02%
$ 436.81 million $ 191,508
Jan 16, 4 AM $ 0.00437
+0.13%
$ 436.88 million $ 192,429
Jan 16, 3 AM $ 0.00436
-0.16%
$ 436.34 million $ 197,372
Jan 16, 2 AM $ 0.00437
-0.03%
$ 437.02 million $ 196,883
Jan 16, 1 AM $ 0.00437
-0.21%
$ 437.17 million $ 197,058
Jan 16, 12 AM $ 0.00438
+0.04%
$ 438.09 million $ 197,939
Jan 15, 11 PM $ 0.00438
-0.05%
$ 437.91 million $ 198,039
Jan 15, 10 PM $ 0.00438
+0.41%
$ 438.13 million $ 198,087
Jan 15, 9 PM $ 0.00436
+0.22%
$ 436.33 million $ 198,076
Jan 15, 8 PM $ 0.00435
+0.33%
$ 435.37 million $ 197,637
Jan 15, 7 PM $ 0.00434
-0.54%
$ 433.92 million $ 198,171
Jan 15, 6 PM $ 0.00436
+0.07%
$ 436.3 million $ 198,229
Jan 15, 5 PM $ 0.00436
+0.44%
$ 436.02 million $ 198,768
Jan 15, 4 PM $ 0.00434
+0.26%
$ 434.12 million $ 198,619
Jan 15, 3 PM $ 0.00433
-0.44%
$ 433.01 million $ 198,557
Jan 15, 2 PM $ 0.00435
-0.33%
$ 434.96 million $ 198,564
Jan 15, 1 PM $ 0.00436
+0.67%
$ 436.43 million $ 198,824
Jan 15, 12 PM $ 0.00434
+0.01%
$ 433.53 million $ 198,664
Jan 15, 11 AM $ 0.00433
+0.15%
$ 433.47 million $ 198,491
Jan 15, 10 AM $ 0.00433
-0.16%
$ 432.81 million $ 199,080
Jan 15, 9 AM $ 0.00434
-0.01%
$ 433.53 million $ 199,944
Jan 15, 8 AM $ 0.00434
-0.56%
$ 433.56 million $ 199,690
Jan 15, 7 AM $ 0.00436
-0.18%
$ 436.02 million $ 199,849
Jan 15, 6 AM $ 0.00437
+0.24%
$ 436.81 million $ 200,371
Jan 15, 5 AM $ 0.00436
-0.25%
$ 435.87 million $ 200,601
Jan 15, 4 AM $ 0.00437
+1.33%
$ 436.86 million $ 197,853
Jan 15, 3 AM $ 0.00431
+0.17%
$ 431.11 million $ 196,687
Jan 15, 2 AM $ 0.0043
-0.07%
$ 430.36 million $ 196,815
Jan 15, 1 AM $ 0.00431
-0.19%
$ 430.64 million $ 197,518
Jan 15, 12 AM $ 0.00431
+0.42%
$ 431.47 million $ 197,507
Jan 14, 11 PM $ 0.0043
-0.43%
$ 429.68 million $ 198,162
Jan 14, 10 PM $ 0.00432
+0.12%
$ 431.5 million $ 198,675
Jan 14, 9 PM $ 0.00431
+0.00%
$ 430.98 million $ 199,185
Jan 14, 8 PM $ 0.00431
+0.06%
$ 430.98 million $ 199,664
Jan 14, 7 PM $ 0.00431
-0.06%
$ 430.71 million $ 200,292
Jan 14, 6 PM $ 0.00431
+0.09%
$ 430.94 million $ 200,861
Jan 14, 5 PM $ 0.00431
-0.15%
$ 430.54 million $ 201,055
Jan 14, 4 PM $ 0.00431
+0.06%
$ 431.18 million $ 201,887
Jan 14, 3 PM $ 0.00431
-0.08%
$ 430.89 million $ 202,130
Jan 14, 2 PM $ 0.00431
-0.42%
$ 431.25 million $ 202,549
Jan 14, 1 PM $ 0.00433
+0.44%
$ 433.06 million $ 203,017
Jan 14, 12 PM $ 0.00431
-0.06%
$ 431.14 million $ 203,498
Jan 14, 11 AM $ 0.00431
-0.10%
$ 431.51 million $ 204,075
Jan 14, 10 AM $ 0.00432
-0.17%
$ 431.97 million $ 203,827