MECCA Historical Data

MEA Page 81
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.00432
-0.17%
$ 431.97 million $ 203,827
Jan 14, 9 AM $ 0.00433
+0.07%
$ 432.64 million $ 203,802
Jan 14, 8 AM $ 0.00432
+0.06%
$ 432.32 million $ 204,112
Jan 14, 7 AM $ 0.00432
+0.18%
$ 432.07 million $ 204,166
Jan 14, 6 AM $ 0.00431
-0.08%
$ 431.27 million $ 203,825
Jan 14, 5 AM $ 0.00432
-0.24%
$ 431.51 million $ 203,274
Jan 14, 4 AM $ 0.00433
+0.13%
$ 432.61 million $ 202,113
Jan 14, 3 AM $ 0.00432
-0.25%
$ 432.07 million $ 201,010
Jan 14, 2 AM $ 0.00433
+0.31%
$ 433.17 million $ 202,191
Jan 14, 1 AM $ 0.00432
-0.18%
$ 431.83 million $ 202,052
Jan 14, 12 AM $ 0.00433
+0.04%
$ 432.58 million $ 201,673
Jan 13, 11 PM $ 0.00432
+0.08%
$ 432.4 million $ 201,646
Jan 13, 10 PM $ 0.00432
+0.20%
$ 432.18 million $ 201,253
Jan 13, 9 PM $ 0.00431
+0.03%
$ 431.29 million $ 200,917
Jan 13, 8 PM $ 0.00431
-0.25%
$ 431.14 million $ 200,321
Jan 13, 7 PM $ 0.00432
-0.10%
$ 432.25 million $ 200,179
Jan 13, 6 PM $ 0.00433
+0.15%
$ 432.67 million $ 199,739
Jan 13, 5 PM $ 0.00432
+0.45%
$ 432.05 million $ 199,295
Jan 13, 4 PM $ 0.0043
+0.31%
$ 430.11 million $ 198,961
Jan 13, 3 PM $ 0.00429
-0.19%
$ 428.67 million $ 198,439
Jan 13, 2 PM $ 0.00429
-0.26%
$ 429.42 million $ 197,986
Jan 13, 1 PM $ 0.00431
+0.13%
$ 430.6 million $ 197,535
Jan 13, 12 PM $ 0.0043
+0.63%
$ 430.05 million $ 197,284
Jan 13, 11 AM $ 0.00427
-0.15%
$ 427.4 million $ 197,072
Jan 13, 10 AM $ 0.00428
+0.24%
$ 427.95 million $ 198,530
Jan 13, 9 AM $ 0.00427
-1.38%
$ 426.93 million $ 199,077
Jan 13, 8 AM $ 0.00433
+0.64%
$ 432.91 million $ 199,516
Jan 13, 7 AM $ 0.0043
-0.55%
$ 430.19 million $ 200,127
Jan 13, 6 AM $ 0.00433
+0.16%
$ 432.66 million $ 201,386
Jan 13, 5 AM $ 0.00432
+0.57%
$ 431.62 million $ 202,709
Jan 13, 4 AM $ 0.00429
+0.37%
$ 429.47 million $ 208,263
Jan 13, 3 AM $ 0.00428
+1.91%
$ 427.89 million $ 211,361
Jan 13, 2 AM $ 0.0042
-0.73%
$ 419.62 million $ 211,764
Jan 13, 1 AM $ 0.00423
+0.71%
$ 423.03 million $ 212,771
Jan 13, 12 AM $ 0.0042
+2.20%
$ 420.02 million $ 213,623
Jan 12, 11 PM $ 0.00411
+0.01%
$ 410.97 million $ 214,606
Jan 12, 10 PM $ 0.00411
-0.72%
$ 410.94 million $ 216,058
Jan 12, 9 PM $ 0.00414
-0.67%
$ 413.94 million $ 217,635
Jan 12, 8 PM $ 0.00417
+0.63%
$ 416.82 million $ 218,447
Jan 12, 7 PM $ 0.00414
-0.18%
$ 414.16 million $ 219,646
Jan 12, 6 PM $ 0.00415
-0.07%
$ 414.88 million $ 220,729
Jan 12, 5 PM $ 0.00415
-0.62%
$ 415.15 million $ 222,093
Jan 12, 4 PM $ 0.00418
+1.25%
$ 417.65 million $ 222,952
Jan 12, 3 PM $ 0.00413
-1.46%
$ 412.5 million $ 224,266
Jan 12, 2 PM $ 0.00419
+0.47%
$ 418.62 million $ 225,327
Jan 12, 1 PM $ 0.00417
-2.04%
$ 416.63 million $ 226,673
Jan 12, 12 PM $ 0.00424
+4.19%
$ 423.65 million $ 227,968
Jan 12, 11 AM $ 0.00407
-0.57%
$ 406.62 million $ 179,610
Jan 12, 10 AM $ 0.00409
-5.29%
$ 408.97 million $ 228,817
Jan 12, 9 AM $ 0.00438
-0.52%
$ 438.3 million $ 47,834