MECCA Historical Data

MEA Page 82
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.00353
+0.74%
$ 353.42 million $ 189,565
Feb 27, 1 AM $ 0.00351
-0.78%
$ 350.84 million $ 190,023
Feb 27, 12 AM $ 0.00354
+0.14%
$ 353.6 million $ 189,803
Feb 26, 11 PM $ 0.00353
-0.08%
$ 353.17 million $ 190,200
Feb 26, 10 PM $ 0.00353
-0.03%
$ 353.45 million $ 190,400
Feb 26, 9 PM $ 0.00354
+0.24%
$ 353.56 million $ 190,162
Feb 26, 8 PM $ 0.00353
+0.04%
$ 352.71 million $ 190,180
Feb 26, 7 PM $ 0.00353
-0.92%
$ 352.58 million $ 189,614
Feb 26, 6 PM $ 0.00356
+0.18%
$ 355.82 million $ 189,304
Feb 26, 5 PM $ 0.00355
+0.16%
$ 355.23 million $ 189,327
Feb 26, 4 PM $ 0.00355
+0.14%
$ 354.66 million $ 189,051
Feb 26, 3 PM $ 0.00354
-0.33%
$ 354.17 million $ 189,133
Feb 26, 2 PM $ 0.00355
-0.04%
$ 355.29 million $ 188,962
Feb 26, 1 PM $ 0.00355
+0.36%
$ 355.41 million $ 188,741
Feb 26, 12 PM $ 0.00354
-0.10%
$ 354.14 million $ 189,667
Feb 26, 11 AM $ 0.00354
-0.37%
$ 354.48 million $ 189,354
Feb 26, 10 AM $ 0.00356
+0.10%
$ 355.71 million $ 189,441
Feb 26, 9 AM $ 0.00355
-0.19%
$ 355.31 million $ 189,548
Feb 26, 8 AM $ 0.00356
+0.09%
$ 356.09 million $ 189,529
Feb 26, 7 AM $ 0.00356
+0.11%
$ 355.7 million $ 189,585
Feb 26, 6 AM $ 0.00355
-0.12%
$ 355.32 million $ 189,348
Feb 26, 5 AM $ 0.00356
+0.64%
$ 355.73 million $ 189,452
Feb 26, 4 AM $ 0.00353
-0.42%
$ 353.44 million $ 189,647
Feb 26, 3 AM $ 0.00355
-0.08%
$ 355.09 million $ 189,493
Feb 26, 2 AM $ 0.00355
+0.18%
$ 355.4 million $ 189,576
Feb 26, 1 AM $ 0.00355
-0.03%
$ 354.85 million $ 189,163
Feb 26, 12 AM $ 0.00355
+0.45%
$ 355 million $ 189,387
Feb 25, 11 PM $ 0.00353
+0.27%
$ 353.4 million $ 189,229
Feb 25, 10 PM $ 0.00352
+0.17%
$ 352.46 million $ 189,100
Feb 25, 9 PM $ 0.00352
-0.28%
$ 351.98 million $ 189,445
Feb 25, 8 PM $ 0.00353
-0.43%
$ 353.1 million $ 190,066
Feb 25, 7 PM $ 0.00355
-0.01%
$ 354.56 million $ 190,183
Feb 25, 6 PM $ 0.00355
-1.07%
$ 354.78 million $ 190,589
Feb 25, 5 PM $ 0.00359
-0.20%
$ 358.61 million $ 190,412
Feb 25, 4 PM $ 0.00359
+0.52%
$ 359.32 million $ 190,254
Feb 25, 3 PM $ 0.00357
+0.18%
$ 357.47 million $ 190,079
Feb 25, 2 PM $ 0.00357
+0.62%
$ 356.78 million $ 190,116
Feb 25, 1 PM $ 0.00355
+0.21%
$ 354.58 million $ 190,442
Feb 25, 12 PM $ 0.00354
+0.38%
$ 353.61 million $ 190,733
Feb 25, 11 AM $ 0.00353
-0.63%
$ 352.52 million $ 191,010
Feb 25, 10 AM $ 0.00355
+0.02%
$ 354.75 million $ 191,087
Feb 25, 9 AM $ 0.00355
+0.18%
$ 354.84 million $ 191,181
Feb 25, 8 AM $ 0.00354
-0.27%
$ 354.41 million $ 191,179
Feb 25, 7 AM $ 0.00355
-0.63%
$ 355.38 million $ 190,924
Feb 25, 6 AM $ 0.00358
-0.10%
$ 357.64 million $ 191,206
Feb 25, 5 AM $ 0.00358
+0.17%
$ 357.99 million $ 191,243
Feb 25, 4 AM $ 0.00357
+0.00%
$ 357.17 million $ 191,414
Feb 25, 3 AM $ 0.00357
+0.06%
$ 357.17 million $ 191,740
Feb 25, 2 AM $ 0.00357
-0.09%
$ 356.9 million $ 191,258
Feb 25, 1 AM $ 0.00357
+0.42%
$ 357.21 million $ 191,534