MECCA Historical Data

MEA Page 82
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.00407
-0.57%
$ 406.62 million $ 179,610
Jan 12, 10 AM $ 0.00409
-5.29%
$ 408.97 million $ 228,817
Jan 12, 9 AM $ 0.00438
-0.52%
$ 438.3 million $ 47,834
Jan 12, 5 AM $ 0.0046
-0.43%
$ 459.66 million $ 235,475
Jan 12, 4 AM $ 0.00462
+2.68%
$ 461.62 million $ 234,548
Jan 12, 3 AM $ 0.0045
+7.83%
$ 449.59 million $ 234,152
Jan 12, 2 AM $ 0.00417
+0.14%
$ 416.65 million $ 233,752
Jan 12, 1 AM $ 0.00416
+0.09%
$ 416.2 million $ 234,755
Jan 12, 12 AM $ 0.00416
+0.06%
$ 415.82 million $ 235,631
Jan 11, 11 PM $ 0.00416
-0.03%
$ 415.59 million $ 236,280
Jan 11, 10 PM $ 0.00416
-0.14%
$ 415.72 million $ 236,360
Jan 11, 9 PM $ 0.00416
-0.08%
$ 416.31 million $ 236,168
Jan 11, 8 PM $ 0.00417
-0.07%
$ 416.63 million $ 236,951
Jan 11, 7 PM $ 0.00417
-0.13%
$ 416.92 million $ 237,513
Jan 11, 6 PM $ 0.00417
+0.36%
$ 417.46 million $ 237,558
Jan 11, 5 PM $ 0.00416
+0.25%
$ 416.01 million $ 237,868
Jan 11, 4 PM $ 0.00415
-0.08%
$ 414.92 million $ 238,235
Jan 11, 3 PM $ 0.00415
-0.10%
$ 415.25 million $ 238,437
Jan 11, 2 PM $ 0.00416
+0.25%
$ 415.68 million $ 238,802
Jan 11, 1 PM $ 0.00415
+0.13%
$ 414.64 million $ 238,931
Jan 11, 12 PM $ 0.00414
-0.41%
$ 414.1 million $ 239,294
Jan 11, 11 AM $ 0.00416
+0.19%
$ 415.77 million $ 239,739
Jan 11, 10 AM $ 0.00415
+0.26%
$ 414.97 million $ 240,095
Jan 11, 9 AM $ 0.00414
-0.05%
$ 413.73 million $ 240,693
Jan 11, 8 AM $ 0.00414
-0.53%
$ 413.94 million $ 241,215
Jan 11, 7 AM $ 0.00416
+0.05%
$ 416.13 million $ 243,160
Jan 11, 6 AM $ 0.00416
+2.25%
$ 416.45 million $ 243,155
Jan 11, 5 AM $ 0.00408
-6.43%
$ 407.98 million $ 240,918
Jan 11, 4 AM $ 0.00436
-1.05%
$ 436.02 million $ 239,169
Jan 11, 3 AM $ 0.00441
+0.45%
$ 440.59 million $ 239,338
Jan 11, 2 AM $ 0.00439
-0.07%
$ 438.46 million $ 239,725
Jan 11, 1 AM $ 0.00439
-0.09%
$ 438.95 million $ 240,416
Jan 11, 12 AM $ 0.00439
-0.30%
$ 439.26 million $ 240,575
Jan 10, 11 PM $ 0.00441
-0.79%
$ 440.63 million $ 241,000
Jan 10, 10 PM $ 0.00444
+0.19%
$ 444.16 million $ 242,037
Jan 10, 9 PM $ 0.00443
+0.13%
$ 443.31 million $ 242,478
Jan 10, 8 PM $ 0.00443
+0.01%
$ 442.74 million $ 243,079
Jan 10, 7 PM $ 0.00443
-0.34%
$ 442.67 million $ 243,469
Jan 10, 6 PM $ 0.00444
-0.24%
$ 444.14 million $ 244,078
Jan 10, 5 PM $ 0.00445
+0.41%
$ 445.07 million $ 244,613
Jan 10, 4 PM $ 0.00443
-0.21%
$ 443.25 million $ 244,975
Jan 10, 3 PM $ 0.00444
-0.16%
$ 444.22 million $ 245,431
Jan 10, 2 PM $ 0.00445
+0.03%
$ 444.84 million $ 245,984
Jan 10, 1 PM $ 0.00445
-0.08%
$ 444.71 million $ 246,657
Jan 10, 12 PM $ 0.00445
-0.41%
$ 445.03 million $ 247,359
Jan 10, 11 AM $ 0.00447
+0.01%
$ 446.85 million $ 247,169
Jan 10, 10 AM $ 0.00446
-0.41%
$ 446.48 million $ 247,202
Jan 10, 9 AM $ 0.00448
+0.76%
$ 448.36 million $ 247,048
Jan 10, 8 AM $ 0.00446
-1.13%
$ 445.76 million $ 247,231
Jan 10, 7 AM $ 0.00451
+0.00%
$ 450.85 million $ 245,600