MECCA Historical Data

MEA Page 83
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.00451
+0.00%
$ 450.85 million $ 245,600
Jan 10, 6 AM $ 0.00451
-0.28%
$ 450.78 million $ 245,537
Jan 10, 5 AM $ 0.00452
+0.07%
$ 452.1 million $ 244,119
Jan 10, 4 AM $ 0.00452
-0.02%
$ 451.86 million $ 243,905
Jan 10, 3 AM $ 0.00452
+0.02%
$ 451.85 million $ 243,834
Jan 10, 2 AM $ 0.00452
-0.64%
$ 451.69 million $ 244,214
Jan 10, 1 AM $ 0.00455
-0.48%
$ 454.6 million $ 241,144
Jan 10, 12 AM $ 0.00457
+0.54%
$ 456.71 million $ 240,311
Jan 9, 11 PM $ 0.00454
-0.26%
$ 454.33 million $ 239,085
Jan 9, 10 PM $ 0.00455
+0.02%
$ 455.46 million $ 238,518
Jan 9, 9 PM $ 0.00455
+0.17%
$ 455.45 million $ 238,440
Jan 9, 8 PM $ 0.00455
-0.33%
$ 454.71 million $ 237,631
Jan 9, 7 PM $ 0.00456
+0.11%
$ 456.2 million $ 237,171
Jan 9, 6 PM $ 0.00456
+0.08%
$ 455.76 million $ 235,846
Jan 9, 5 PM $ 0.00455
-0.02%
$ 455.48 million $ 233,844
Jan 9, 4 PM $ 0.00456
+0.04%
$ 455.58 million $ 232,480
Jan 9, 3 PM $ 0.00455
+0.51%
$ 455.45 million $ 232,663
Jan 9, 2 PM $ 0.00453
-0.81%
$ 453.18 million $ 235,517
Jan 9, 1 PM $ 0.00457
+0.48%
$ 456.89 million $ 235,152
Jan 9, 12 PM $ 0.00455
-0.23%
$ 454.69 million $ 234,510
Jan 9, 11 AM $ 0.00456
-0.04%
$ 455.77 million $ 241,512
Jan 9, 10 AM $ 0.00456
+0.09%
$ 455.82 million $ 234,273
Jan 9, 9 AM $ 0.00456
-0.02%
$ 455.5 million $ 227,689
Jan 9, 8 AM $ 0.00456
-0.03%
$ 455.52 million $ 221,461
Jan 9, 7 AM $ 0.00456
+0.51%
$ 455.65 million $ 216,871
Jan 9, 6 AM $ 0.00453
-0.34%
$ 453.33 million $ 150,439
Jan 9, 5 AM $ 0.00455
-0.10%
$ 454.85 million $ 213,210
Jan 9, 4 AM $ 0.00455
+0.26%
$ 455.26 million $ 208,932
Jan 9, 3 AM $ 0.00453
-0.65%
$ 453.24 million $ 203,070
Jan 9, 2 AM $ 0.00456
-0.49%
$ 456.09 million $ 197,714
Jan 9, 1 AM $ 0.00458
+0.13%
$ 458.55 million $ 194,790
Jan 9, 12 AM $ 0.00458
-0.17%
$ 457.75 million $ 192,175
Jan 8, 11 PM $ 0.00459
-0.18%
$ 458.57 million $ 108,203
Jan 8, 10 PM $ 0.00459
-0.04%
$ 459.32 million $ 110,100
Jan 8, 9 PM $ 0.00459
-0.25%
$ 459.43 million $ 111,968
Jan 8, 8 PM $ 0.0046
-0.15%
$ 460.37 million $ 113,860
Jan 8, 7 PM $ 0.00461
-0.15%
$ 460.81 million $ 115,706
Jan 8, 6 PM $ 0.00461
-0.37%
$ 461.1 million $ 116,589
Jan 8, 5 PM $ 0.00462
+0.03%
$ 462.33 million $ 115,178
Jan 8, 4 PM $ 0.00462
-0.31%
$ 462.4 million $ 113,896
Jan 8, 3 PM $ 0.00464
-1.24%
$ 463.4 million $ 112,337
Jan 8, 2 PM $ 0.00469
-0.35%
$ 469.3 million $ 108,297
Jan 8, 1 PM $ 0.00471
+0.27%
$ 470.95 million $ 106,478
Jan 8, 12 PM $ 0.0047
+0.95%
$ 469.83 million $ 105,052
Jan 8, 11 AM $ 0.0046
+0.22%
$ 460.48 million $ 101,080
Jan 8, 10 AM $ 0.0046
+0.24%
$ 459.63 million $ 103,903
Jan 8, 9 AM $ 0.00459
-0.13%
$ 458.53 million $ 102,039
Jan 8, 8 AM $ 0.00459
+4.69%
$ 458.64 million $ 99,552
Jan 8, 7 AM $ 0.00438
+0.07%
$ 437.81 million $ 96,984
Jan 8, 6 AM $ 0.00438
+1.06%
$ 437.51 million $ 93,052