MECCA Historical Data

MEA Page 83
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.00357
+0.42%
$ 357.21 million $ 191,534
Feb 25, 12 AM $ 0.00356
-0.33%
$ 355.73 million $ 191,610
Feb 24, 11 PM $ 0.00357
+0.49%
$ 356.9 million $ 191,800
Feb 24, 10 PM $ 0.00355
+0.04%
$ 355.16 million $ 191,633
Feb 24, 9 PM $ 0.00355
+0.19%
$ 355 million $ 191,820
Feb 24, 8 PM $ 0.00354
-0.45%
$ 354.3 million $ 192,285
Feb 24, 7 PM $ 0.00356
+0.34%
$ 355.86 million $ 193,368
Feb 24, 6 PM $ 0.00355
+0.68%
$ 354.67 million $ 193,363
Feb 24, 5 PM $ 0.00352
-0.03%
$ 352.28 million $ 193,690
Feb 24, 4 PM $ 0.00352
-0.57%
$ 352.48 million $ 194,161
Feb 24, 3 PM $ 0.00354
+0.60%
$ 354.46 million $ 194,810
Feb 24, 2 PM $ 0.00352
+0.12%
$ 352.41 million $ 195,148
Feb 24, 1 PM $ 0.00352
-0.21%
$ 351.94 million $ 195,798
Feb 24, 12 PM $ 0.00353
-0.70%
$ 352.65 million $ 196,288
Feb 24, 11 AM $ 0.00355
+0.14%
$ 355.24 million $ 196,978
Feb 24, 10 AM $ 0.00355
+0.47%
$ 354.7 million $ 197,983
Feb 24, 9 AM $ 0.00353
+0.12%
$ 352.96 million $ 198,657
Feb 24, 8 AM $ 0.00353
-0.21%
$ 352.67 million $ 199,591
Feb 24, 7 AM $ 0.00353
-0.32%
$ 353.48 million $ 199,919
Feb 24, 6 AM $ 0.00355
-0.21%
$ 354.66 million $ 200,707
Feb 24, 5 AM $ 0.00355
-0.36%
$ 355.39 million $ 201,216
Feb 24, 4 AM $ 0.00357
-0.49%
$ 356.74 million $ 201,050
Feb 24, 3 AM $ 0.00359
-0.33%
$ 358.55 million $ 201,129
Feb 24, 2 AM $ 0.0036
+0.97%
$ 359.68 million $ 201,273
Feb 24, 1 AM $ 0.00356
+0.19%
$ 356.1 million $ 200,981
Feb 24, 12 AM $ 0.00355
-0.23%
$ 355.32 million $ 200,897
Feb 23, 11 PM $ 0.00356
-0.58%
$ 356.12 million $ 201,431
Feb 23, 10 PM $ 0.00358
-0.34%
$ 358.17 million $ 202,188
Feb 23, 9 PM $ 0.00359
-0.95%
$ 359.37 million $ 202,571
Feb 23, 8 PM $ 0.00362
-0.45%
$ 362.16 million $ 202,620
Feb 23, 7 PM $ 0.00364
+0.47%
$ 363.78 million $ 202,170
Feb 23, 6 PM $ 0.00362
+0.61%
$ 362.11 million $ 202,847
Feb 23, 5 PM $ 0.0036
-0.30%
$ 360.02 million $ 203,353
Feb 23, 4 PM $ 0.00361
-0.44%
$ 361.13 million $ 203,641
Feb 23, 3 PM $ 0.00363
+0.33%
$ 362.77 million $ 203,968
Feb 23, 2 PM $ 0.00362
-0.22%
$ 361.55 million $ 204,556
Feb 23, 1 PM $ 0.00363
-0.41%
$ 362.68 million $ 203,834
Feb 23, 12 PM $ 0.00364
+0.27%
$ 364.43 million $ 202,629
Feb 23, 11 AM $ 0.00363
+0.18%
$ 363.46 million $ 202,049
Feb 23, 10 AM $ 0.00363
+0.00%
$ 362.51 million $ 201,163
Feb 23, 9 AM $ 0.00362
+0.61%
$ 362.5 million $ 200,427
Feb 23, 8 AM $ 0.0036
-0.33%
$ 360.3 million $ 199,925
Feb 23, 7 AM $ 0.00362
-0.09%
$ 361.52 million $ 199,538
Feb 23, 6 AM $ 0.00362
+0.85%
$ 361.8 million $ 199,013
Feb 23, 5 AM $ 0.00359
+0.45%
$ 358.76 million $ 199,044
Feb 23, 4 AM $ 0.00357
+0.22%
$ 357.17 million $ 199,167
Feb 23, 3 AM $ 0.00356
+0.00%
$ 356.35 million $ 198,157
Feb 23, 2 AM $ 0.00356
-0.42%
$ 356.3 million $ 197,466
Feb 23, 1 AM $ 0.00358
-0.53%
$ 357.79 million $ 195,747
Feb 23, 12 AM $ 0.0036
-1.06%
$ 359.72 million $ 195,654