MECCA Historical Data

MEA Page 84
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.0036
-1.06%
$ 359.72 million $ 195,654
Feb 22, 11 PM $ 0.00364
-0.06%
$ 363.57 million $ 196,139
Feb 22, 10 PM $ 0.00364
-0.07%
$ 363.76 million $ 196,119
Feb 22, 9 PM $ 0.00364
+0.26%
$ 363.96 million $ 196,322
Feb 22, 8 PM $ 0.00363
-0.08%
$ 363.05 million $ 196,166
Feb 22, 7 PM $ 0.00363
-0.26%
$ 363.31 million $ 196,491
Feb 22, 6 PM $ 0.00364
+0.19%
$ 364.25 million $ 196,371
Feb 22, 5 PM $ 0.00364
+0.18%
$ 363.53 million $ 196,000
Feb 22, 4 PM $ 0.00363
-0.22%
$ 362.88 million $ 195,723
Feb 22, 3 PM $ 0.00364
-0.25%
$ 363.67 million $ 195,118
Feb 22, 2 PM $ 0.00365
+0.05%
$ 364.78 million $ 194,692
Feb 22, 1 PM $ 0.00365
-0.03%
$ 364.61 million $ 195,127
Feb 22, 12 PM $ 0.00365
+0.06%
$ 364.71 million $ 195,575
Feb 22, 11 AM $ 0.00365
-0.22%
$ 364.61 million $ 195,877
Feb 22, 10 AM $ 0.00365
-0.06%
$ 365.4 million $ 196,389
Feb 22, 9 AM $ 0.00366
+0.07%
$ 365.62 million $ 196,680
Feb 22, 8 AM $ 0.00365
+0.20%
$ 365.39 million $ 196,749
Feb 22, 7 AM $ 0.00365
-0.17%
$ 364.58 million $ 197,283
Feb 22, 6 AM $ 0.00365
-0.25%
$ 365.26 million $ 197,462
Feb 22, 5 AM $ 0.00366
-1.99%
$ 366.11 million $ 197,253
Feb 22, 4 AM $ 0.00374
+0.08%
$ 373.54 million $ 197,398
Feb 22, 3 AM $ 0.00373
+0.00%
$ 373.21 million $ 198,642
Feb 22, 2 AM $ 0.00373
+0.08%
$ 373.19 million $ 199,739
Feb 22, 1 AM $ 0.00373
+0.45%
$ 372.87 million $ 201,790
Feb 22, 12 AM $ 0.00371
+0.28%
$ 371.23 million $ 201,864
Feb 21, 11 PM $ 0.0037
-0.30%
$ 370.19 million $ 200,857
Feb 21, 10 PM $ 0.00371
+0.52%
$ 371.27 million $ 200,624
Feb 21, 9 PM $ 0.00369
-0.80%
$ 369.41 million $ 199,592
Feb 21, 8 PM $ 0.00372
+0.26%
$ 372.34 million $ 199,313
Feb 21, 7 PM $ 0.00371
-0.17%
$ 371.43 million $ 198,780
Feb 21, 6 PM $ 0.00372
-0.14%
$ 372.06 million $ 198,032
Feb 21, 5 PM $ 0.00373
+0.03%
$ 372.62 million $ 198,118
Feb 21, 4 PM $ 0.00373
+0.45%
$ 372.55 million $ 198,021
Feb 21, 3 PM $ 0.00371
-0.20%
$ 370.64 million $ 197,878
Feb 21, 2 PM $ 0.00371
+0.12%
$ 371.43 million $ 197,844
Feb 21, 1 PM $ 0.00371
-0.42%
$ 371.14 million $ 197,751
Feb 21, 12 PM $ 0.00373
+0.71%
$ 372.74 million $ 197,827
Feb 21, 11 AM $ 0.0037
-0.76%
$ 369.98 million $ 197,509
Feb 21, 10 AM $ 0.00373
+0.11%
$ 372.8 million $ 197,456
Feb 21, 9 AM $ 0.00372
-0.13%
$ 372.42 million $ 197,494
Feb 21, 8 AM $ 0.00373
+0.48%
$ 372.93 million $ 197,702
Feb 21, 7 AM $ 0.00371
-0.42%
$ 370.94 million $ 197,553
Feb 21, 6 AM $ 0.00373
-0.13%
$ 372.5 million $ 198,055
Feb 21, 5 AM $ 0.00373
-0.01%
$ 372.97 million $ 195,886
Feb 21, 4 AM $ 0.00373
+0.02%
$ 373.13 million $ 192,540
Feb 21, 3 AM $ 0.00373
-0.08%
$ 372.92 million $ 190,613
Feb 21, 2 AM $ 0.00373
-0.10%
$ 373.17 million $ 188,007
Feb 21, 1 AM $ 0.00374
+0.74%
$ 373.54 million $ 187,013
Feb 21, 12 AM $ 0.00371
+0.15%
$ 370.86 million $ 188,009
Feb 20, 11 PM $ 0.0037
+0.08%
$ 370.35 million $ 187,954