MECCA Historical Data

MEA Page 84
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.00438
+1.06%
$ 437.51 million $ 93,052
Jan 8, 5 AM $ 0.00433
+0.65%
$ 433.02 million $ 86,274
Jan 8, 4 AM $ 0.0043
-0.93%
$ 430.03 million $ 84,058
Jan 8, 3 AM $ 0.00434
+0.02%
$ 434.07 million $ 81,234
Jan 8, 2 AM $ 0.00434
+0.06%
$ 433.89 million $ 78,072
Jan 8, 1 AM $ 0.00434
-0.77%
$ 433.7 million $ 74,544
Jan 8, 12 AM $ 0.00437
-0.04%
$ 436.81 million $ 69,496
Jan 7, 11 PM $ 0.00437
+0.01%
$ 436.69 million $ 66,086
Jan 7, 10 PM $ 0.00437
-0.06%
$ 436.96 million $ 62,654
Jan 7, 9 PM $ 0.00437
-0.04%
$ 437.12 million $ 59,295
Jan 7, 8 PM $ 0.00437
-0.07%
$ 437.23 million $ 55,919
Jan 7, 7 PM $ 0.00437
-0.97%
$ 436.96 million $ 52,568
Jan 7, 6 PM $ 0.00439
+0.25%
$ 439.29 million $ 50,238
Jan 7, 5 PM $ 0.00438
+0.01%
$ 438.24 million $ 50,215
Jan 7, 4 PM $ 0.00438
-0.03%
$ 438.4 million $ 50,217
Jan 7, 3 PM $ 0.00439
+1.29%
$ 438.54 million $ 50,228
Jan 7, 2 PM $ 0.00433
+0.26%
$ 432.99 million $ 50,292
Jan 7, 1 PM $ 0.00432
+0.29%
$ 431.89 million $ 50,528
Jan 7, 12 PM $ 0.00431
-1.74%
$ 430.65 million $ 50,539
Jan 7, 11 AM $ 0.00438
+6.91%
$ 438.3 million $ 50,098
Jan 7, 10 AM $ 0.0041
-0.94%
$ 409.98 million $ 46,390
Jan 7, 9 AM $ 0.00414
-0.55%
$ 413.88 million $ 46,126
Jan 7, 8 AM $ 0.00416
-5.18%
$ 416.14 million $ 47,643
Jan 7, 7 AM $ 0.00439
-2.10%
$ 438.94 million $ 46,308
Jan 7, 6 AM $ 0.00449
-4.17%
$ 448.53 million $ 45,860
Jan 7, 5 AM $ 0.00468
-1.97%
$ 468.11 million $ 46,157
Jan 7, 4 AM $ 0.00478
+3.41%
$ 476.55 million $ 44,143
Jan 7, 3 AM $ 0.00462
+0.19%
$ 461.58 million $ 45,316
Jan 7, 2 AM $ 0.00461
-0.13%
$ 460.72 million $ 45,530
Jan 7, 1 AM $ 0.00461
+0.13%
$ 461.3 million $ 45,558
Jan 7, 12 AM $ 0.00461
+0.56%
$ 460.88 million $ 45,509
Jan 6, 11 PM $ 0.00458
-0.43%
$ 458.23 million $ 45,574
Jan 6, 10 PM $ 0.0046
+0.01%
$ 460.49 million $ 45,597
Jan 6, 9 PM $ 0.0046
-0.35%
$ 460.43 million $ 45,615
Jan 6, 8 PM $ 0.00462
+0.38%
$ 462.07 million $ 45,623
Jan 6, 7 PM $ 0.0046
-0.46%
$ 460.4 million $ 45,620
Jan 6, 6 PM $ 0.00463
-0.18%
$ 462.52 million $ 45,643
Jan 6, 5 PM $ 0.00463
+0.76%
$ 463.34 million $ 45,227
Jan 6, 4 PM $ 0.0046
-0.33%
$ 459.66 million $ 44,694
Jan 6, 3 PM $ 0.00461
-0.04%
$ 461.19 million $ 44,017
Jan 6, 2 PM $ 0.00461
+0.08%
$ 461.38 million $ 43,779
Jan 6, 1 PM $ 0.00461
-0.05%
$ 461.03 million $ 43,531
Jan 6, 12 PM $ 0.00461
+0.31%
$ 461.25 million $ 42,998
Jan 6, 11 AM $ 0.0046
+0.45%
$ 459.76 million $ 42,587
Jan 6, 10 AM $ 0.00458
+0.08%
$ 457.7 million $ 42,040
Jan 6, 9 AM $ 0.00457
-0.44%
$ 457.32 million $ 41,665
Jan 6, 8 AM $ 0.00459
-0.77%
$ 459.33 million $ 40,585
Jan 6, 7 AM $ 0.00463
+0.98%
$ 462.65 million $ 49,620
Jan 6, 6 AM $ 0.00458
-2.81%
$ 458.06 million $ 50,786
Jan 6, 5 AM $ 0.00471
+0.68%
$ 471.32 million $ 50,882