MECCA Historical Data

MEA Page 85
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0037
+0.08%
$ 370.35 million $ 187,954
Feb 20, 10 PM $ 0.0037
-0.70%
$ 370.01 million $ 187,923
Feb 20, 9 PM $ 0.00373
+0.28%
$ 372.6 million $ 188,518
Feb 20, 8 PM $ 0.00372
+0.16%
$ 371.55 million $ 188,334
Feb 20, 7 PM $ 0.00371
-0.93%
$ 371.01 million $ 188,198
Feb 20, 6 PM $ 0.00374
+0.12%
$ 374.32 million $ 188,694
Feb 20, 5 PM $ 0.00374
+0.18%
$ 373.87 million $ 189,185
Feb 20, 4 PM $ 0.00373
-0.03%
$ 373.25 million $ 189,293
Feb 20, 3 PM $ 0.00373
+0.01%
$ 373.35 million $ 189,030
Feb 20, 2 PM $ 0.00373
-0.20%
$ 373.25 million $ 189,183
Feb 20, 1 PM $ 0.00374
+0.37%
$ 373.96 million $ 189,455
Feb 20, 12 PM $ 0.00373
-0.11%
$ 372.59 million $ 189,604
Feb 20, 11 AM $ 0.00373
+0.00%
$ 373.25 million $ 189,944
Feb 20, 10 AM $ 0.00373
-0.16%
$ 373.31 million $ 189,865
Feb 20, 9 AM $ 0.00374
-0.15%
$ 373.93 million $ 189,746
Feb 20, 8 AM $ 0.00374
-0.66%
$ 374.45 million $ 189,709
Feb 20, 7 AM $ 0.00377
-1.28%
$ 376.93 million $ 190,069
Feb 20, 6 AM $ 0.00382
+0.21%
$ 381.76 million $ 189,436
Feb 20, 5 AM $ 0.00381
-0.46%
$ 381.13 million $ 192,560
Feb 20, 4 AM $ 0.00383
-0.09%
$ 382.81 million $ 195,325
Feb 20, 3 AM $ 0.00383
+0.22%
$ 383.14 million $ 197,052
Feb 20, 2 AM $ 0.00382
+0.65%
$ 382.41 million $ 200,521
Feb 20, 1 AM $ 0.00379
-0.82%
$ 379.41 million $ 201,216
Feb 20, 12 AM $ 0.00383
-0.65%
$ 382.62 million $ 200,270
Feb 19, 11 PM $ 0.00385
+0.32%
$ 385.18 million $ 200,260
Feb 19, 10 PM $ 0.00384
+0.75%
$ 383.86 million $ 199,594
Feb 19, 9 PM $ 0.00381
+0.23%
$ 380.99 million $ 199,492
Feb 19, 8 PM $ 0.0038
+0.64%
$ 380.12 million $ 199,675
Feb 19, 7 PM $ 0.00378
-0.32%
$ 377.75 million $ 199,689
Feb 19, 6 PM $ 0.00379
-0.96%
$ 378.95 million $ 199,111
Feb 19, 5 PM $ 0.00383
-0.26%
$ 382.53 million $ 198,547
Feb 19, 4 PM $ 0.00384
-0.16%
$ 383.84 million $ 198,541
Feb 19, 3 PM $ 0.00385
+0.00%
$ 384.5 million $ 198,701
Feb 19, 2 PM $ 0.00385
+0.28%
$ 384.52 million $ 198,476
Feb 19, 1 PM $ 0.00383
+0.04%
$ 383.5 million $ 198,192
Feb 19, 12 PM $ 0.00383
-0.07%
$ 383.31 million $ 197,918
Feb 19, 11 AM $ 0.00383
-0.14%
$ 383.42 million $ 197,518
Feb 19, 10 AM $ 0.00384
+0.41%
$ 383.97 million $ 197,681
Feb 19, 9 AM $ 0.00382
+0.67%
$ 382.41 million $ 197,551
Feb 19, 8 AM $ 0.0038
-0.79%
$ 379.86 million $ 197,758
Feb 19, 7 AM $ 0.00383
+0.19%
$ 382.89 million $ 196,789
Feb 19, 6 AM $ 0.00382
+0.06%
$ 382.18 million $ 196,582
Feb 19, 5 AM $ 0.00382
+0.22%
$ 381.92 million $ 196,286
Feb 19, 4 AM $ 0.00381
+0.26%
$ 381.07 million $ 196,040
Feb 19, 3 AM $ 0.0038
-0.65%
$ 380.06 million $ 196,192
Feb 19, 2 AM $ 0.00383
-0.07%
$ 382.56 million $ 196,273
Feb 19, 1 AM $ 0.00383
+0.51%
$ 382.77 million $ 196,086
Feb 19, 12 AM $ 0.00381
+0.59%
$ 380.86 million $ 196,070
Feb 18, 11 PM $ 0.00379
-1.15%
$ 378.6 million $ 196,793
Feb 18, 10 PM $ 0.00383
-0.09%
$ 382.97 million $ 197,243