MECCA Historical Data

MEA Page 85
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.00458
-2.81%
$ 458.06 million $ 50,786
Jan 6, 5 AM $ 0.00471
+0.68%
$ 471.32 million $ 50,882
Jan 6, 4 AM $ 0.00468
+1.28%
$ 468.14 million $ 50,959
Jan 6, 3 AM $ 0.00462
+1.20%
$ 462.36 million $ 49,696
Jan 6, 2 AM $ 0.00457
+0.11%
$ 456.53 million $ 49,831
Jan 6, 1 AM $ 0.00456
+0.75%
$ 455.85 million $ 50,094
Jan 6, 12 AM $ 0.00452
+0.60%
$ 452.22 million $ 50,418
Jan 5, 11 PM $ 0.0045
-0.68%
$ 449.7 million $ 50,729
Jan 5, 10 PM $ 0.00453
+0.62%
$ 452.75 million $ 51,040
Jan 5, 9 PM $ 0.0045
-0.77%
$ 449.86 million $ 51,379
Jan 5, 8 PM $ 0.00453
+0.06%
$ 453.34 million $ 51,650
Jan 5, 7 PM $ 0.00453
+0.56%
$ 453.07 million $ 52,039
Jan 5, 6 PM $ 0.00451
-0.28%
$ 450.65 million $ 52,339
Jan 5, 5 PM $ 0.00452
+0.17%
$ 451.81 million $ 53,133
Jan 5, 4 PM $ 0.00451
+1.44%
$ 451.05 million $ 54,025
Jan 5, 3 PM $ 0.00445
+0.73%
$ 444.84 million $ 54,862
Jan 5, 2 PM $ 0.00446
-3.62%
$ 445.87 million $ 55,533
Jan 5, 1 PM $ 0.00463
-0.34%
$ 462.6 million $ 56,142
Jan 5, 12 PM $ 0.00464
-2.16%
$ 464.19 million $ 56,978
Jan 5, 11 AM $ 0.00474
+0.67%
$ 474.06 million $ 57,781
Jan 5, 10 AM $ 0.00471
-2.19%
$ 470.93 million $ 58,539
Jan 5, 9 AM $ 0.00481
+1.72%
$ 481.47 million $ 59,400
Jan 5, 8 AM $ 0.00472
-5.48%
$ 471.82 million $ 58,934
Jan 5, 7 AM $ 0.00499
-3.08%
$ 499.4 million $ 50,627
Jan 5, 6 AM $ 0.00515
-4.22%
$ 515.29 million $ 49,738
Jan 5, 5 AM $ 0.00538
+1.84%
$ 538.03 million $ 49,519
Jan 5, 4 AM $ 0.00528
-0.16%
$ 528.03 million $ 49,614
Jan 5, 3 AM $ 0.00529
-0.75%
$ 528.9 million $ 49,680
Jan 5, 2 AM $ 0.00533
+0.74%
$ 533.21 million $ 49,669
Jan 5, 1 AM $ 0.00529
-0.04%
$ 528.62 million $ 49,732
Jan 5, 12 AM $ 0.00529
-0.19%
$ 528.79 million $ 50,140
Jan 4, 11 PM $ 0.00529
-0.10%
$ 529.38 million $ 50,178
Jan 4, 10 PM $ 0.0053
-1.10%
$ 529.93 million $ 50,190
Jan 4, 9 PM $ 0.00535
+0.65%
$ 535.14 million $ 50,072
Jan 4, 8 PM $ 0.00532
-1.10%
$ 531.85 million $ 50,004
Jan 4, 7 PM $ 0.00538
+1.17%
$ 538.02 million $ 49,962
Jan 4, 6 PM $ 0.00532
+0.49%
$ 532.28 million $ 49,812
Jan 4, 5 PM $ 0.00531
-0.20%
$ 530.54 million $ 49,766
Jan 4, 4 PM $ 0.00531
+0.31%
$ 531.44 million $ 49,667
Jan 4, 3 PM $ 0.0053
-0.25%
$ 529.69 million $ 49,694
Jan 4, 2 PM $ 0.00531
-1.55%
$ 531.22 million $ 49,471
Jan 4, 1 PM $ 0.00539
+0.01%
$ 539.47 million $ 49,571
Jan 4, 12 PM $ 0.0054
-0.04%
$ 539.6 million $ 49,351
Jan 4, 11 AM $ 0.0054
+0.19%
$ 539.84 million $ 49,046
Jan 4, 10 AM $ 0.00539
+0.02%
$ 538.84 million $ 48,903
Jan 4, 9 AM $ 0.00539
-0.45%
$ 538.6 million $ 48,890
Jan 4, 8 AM $ 0.00541
+0.21%
$ 541.13 million $ 48,864
Jan 4, 7 AM $ 0.0054
-0.12%
$ 539.95 million $ 48,905
Jan 4, 6 AM $ 0.00541
-0.04%
$ 540.51 million $ 48,938
Jan 4, 5 AM $ 0.00541
+0.08%
$ -- $ 49,003