MECCA Historical Data

MEA Page 86
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.00383
+0.17%
$ 383.33 million $ 197,427
Feb 18, 8 PM $ 0.00383
+0.28%
$ 382.73 million $ 197,352
Feb 18, 7 PM $ 0.00382
-0.06%
$ 381.66 million $ 197,188
Feb 18, 6 PM $ 0.00382
-0.40%
$ 381.86 million $ 197,320
Feb 18, 5 PM $ 0.00383
+0.21%
$ 383.33 million $ 197,232
Feb 18, 4 PM $ 0.00383
+0.05%
$ 382.51 million $ 197,140
Feb 18, 3 PM $ 0.00382
+0.14%
$ 382.33 million $ 197,281
Feb 18, 2 PM $ 0.00382
-0.54%
$ 381.76 million $ 197,143
Feb 18, 1 PM $ 0.00384
+0.56%
$ 383.84 million $ 197,265
Feb 18, 12 PM $ 0.00382
-0.51%
$ 381.66 million $ 201,182
Feb 18, 11 AM $ 0.00384
-0.53%
$ 383.52 million $ 201,521
Feb 18, 10 AM $ 0.00386
+0.05%
$ 385.58 million $ 201,434
Feb 18, 9 AM $ 0.00385
+0.02%
$ 385.34 million $ 202,561
Feb 18, 8 AM $ 0.00385
-0.04%
$ 385.32 million $ 202,820
Feb 18, 7 AM $ 0.00385
+0.17%
$ 385.61 million $ 203,677
Feb 18, 6 AM $ 0.00385
+0.54%
$ 384.73 million $ 203,630
Feb 18, 5 AM $ 0.00383
-0.38%
$ 382.88 million $ 203,969
Feb 18, 4 AM $ 0.00384
+0.00%
$ 384.2 million $ 204,525
Feb 18, 3 AM $ 0.00384
+0.07%
$ 384.2 million $ 204,540
Feb 18, 2 AM $ 0.00384
-0.51%
$ 383.73 million $ 204,283
Feb 18, 1 AM $ 0.00386
+0.11%
$ 385.7 million $ 204,221
Feb 18, 12 AM $ 0.00385
+0.30%
$ 385.26 million $ 204,195
Feb 17, 11 PM $ 0.00384
+0.17%
$ 384.16 million $ 203,978
Feb 17, 10 PM $ 0.00384
-0.20%
$ 383.51 million $ 203,940
Feb 17, 9 PM $ 0.00384
-0.05%
$ 384.29 million $ 203,697
Feb 17, 8 PM $ 0.00384
+0.73%
$ 384.43 million $ 203,696
Feb 17, 7 PM $ 0.00381
-0.46%
$ 381.49 million $ 203,837
Feb 17, 6 PM $ 0.00383
-0.70%
$ 383.25 million $ 203,796
Feb 17, 5 PM $ 0.00386
+0.17%
$ 385.96 million $ 204,129
Feb 17, 4 PM $ 0.00385
+0.07%
$ 385.17 million $ 204,280
Feb 17, 3 PM $ 0.00385
+0.71%
$ 384.91 million $ 204,501
Feb 17, 2 PM $ 0.00382
-0.02%
$ 382.2 million $ 204,621
Feb 17, 1 PM $ 0.00383
+1.20%
$ 382.51 million $ 204,727
Feb 17, 12 PM $ 0.00378
-1.19%
$ 377.99 million $ 200,954
Feb 17, 11 AM $ 0.00382
-0.50%
$ 382.42 million $ 200,767
Feb 17, 10 AM $ 0.00384
-1.14%
$ 384.33 million $ 200,770
Feb 17, 9 AM $ 0.00389
+0.27%
$ 388.76 million $ 199,944
Feb 17, 8 AM $ 0.00388
+1.40%
$ 387.73 million $ 199,902
Feb 17, 7 AM $ 0.00382
+0.00%
$ 382.45 million $ 199,598
Feb 17, 6 AM $ 0.00382
+0.48%
$ 382.39 million $ 199,711
Feb 17, 5 AM $ 0.00381
+0.14%
$ 380.62 million $ 199,497
Feb 17, 4 AM $ 0.0038
+0.35%
$ 380.07 million $ 199,305
Feb 17, 3 AM $ 0.00379
+1.01%
$ 378.74 million $ 199,494
Feb 17, 2 AM $ 0.00375
-0.38%
$ 375.05 million $ 198,643
Feb 17, 1 AM $ 0.00376
-0.20%
$ 376.45 million $ 198,751
Feb 17, 12 AM $ 0.00377
+0.62%
$ 377.21 million $ 198,632
Feb 16, 11 PM $ 0.00375
-1.35%
$ 374.93 million $ 198,277
Feb 16, 10 PM $ 0.0038
-0.95%
$ 380.01 million $ 198,235
Feb 16, 9 PM $ 0.00384
-0.83%
$ 383.66 million $ 198,342
Feb 16, 8 PM $ 0.00387
+0.01%
$ 386.82 million $ 198,227