MECCA Historical Data

MEA Page 86
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.00541
+0.08%
$ -- $ 49,003
Jan 4, 4 AM $ 0.0054
+0.24%
$ -- $ 49,068
Jan 4, 3 AM $ 0.00539
+0.07%
$ -- $ 49,117
Jan 4, 2 AM $ 0.00539
-0.05%
$ -- $ 49,238
Jan 4, 1 AM $ 0.00538
+1.30%
$ 538.2 million $ 49,124
Jan 4, 12 AM $ 0.00531
+1.00%
$ -- $ 48,556
Jan 3, 11 PM $ 0.00526
-0.46%
$ 526.02 million $ 48,705
Jan 3, 10 PM $ 0.00528
+0.26%
$ 528.21 million $ 48,758
Jan 3, 9 PM $ 0.00527
-0.10%
$ 526.89 million $ 48,813
Jan 3, 8 PM $ 0.00528
-0.08%
$ 527.51 million $ 48,891
Jan 3, 7 PM $ 0.00528
-0.11%
$ 528.07 million $ 48,883
Jan 3, 6 PM $ 0.00529
+0.16%
$ 528.57 million $ 48,845
Jan 3, 5 PM $ 0.00528
+0.02%
$ 527.59 million $ 48,908
Jan 3, 4 PM $ 0.00528
-0.04%
$ 527.86 million $ 49,054
Jan 3, 3 PM $ 0.00528
-0.32%
$ 527.98 million $ 49,021
Jan 3, 2 PM $ 0.0053
-0.89%
$ 529.79 million $ 49,447
Jan 3, 1 PM $ 0.00535
-0.46%
$ 534.77 million $ 49,397
Jan 3, 12 PM $ 0.00537
+0.21%
$ 537.32 million $ 49,690
Jan 3, 11 AM $ 0.00536
-0.07%
$ 536.18 million $ 49,929
Jan 3, 10 AM $ 0.00536
+0.01%
$ 536.48 million $ 50,049
Jan 3, 9 AM $ 0.00537
-0.01%
$ 536.53 million $ 50,195
Jan 3, 8 AM $ 0.00537
+0.75%
$ 536.58 million $ 50,335
Jan 3, 7 AM $ 0.00533
-2.26%
$ 532.73 million $ 50,511
Jan 3, 6 AM $ 0.00545
-0.01%
$ 545.04 million $ 50,513
Jan 3, 5 AM $ 0.00545
+0.35%
$ 545.11 million $ 50,502
Jan 3, 4 AM $ 0.00543
-0.24%
$ 543.06 million $ 50,522
Jan 3, 3 AM $ 0.00544
-0.10%
$ 544.1 million $ 50,498
Jan 3, 2 AM $ 0.00545
+0.10%
$ 545.01 million $ 50,421
Jan 3, 1 AM $ 0.00545
-0.10%
$ 544.54 million $ 50,469
Jan 3, 12 AM $ 0.00545
-0.96%
$ 545.16 million $ 50,278
Jan 2, 11 PM $ 0.0055
+0.02%
$ 550.3 million $ 50,084
Jan 2, 10 PM $ 0.0055
-0.07%
$ 550.43 million $ 50,112
Jan 2, 9 PM $ 0.00551
-0.02%
$ 550.6 million $ 50,161
Jan 2, 8 PM $ 0.00551
+0.29%
$ 550.65 million $ 50,935
Jan 2, 7 PM $ 0.00549
+0.25%
$ 548.83 million $ 50,985
Jan 2, 6 PM $ 0.00547
+0.34%
$ 547.46 million $ 51,161
Jan 2, 5 PM $ 0.00545
+0.07%
$ 545.47 million $ 51,191
Jan 2, 4 PM $ 0.00545
-0.08%
$ 545.24 million $ 51,192
Jan 2, 3 PM $ 0.00546
-0.15%
$ 545.52 million $ 51,327
Jan 2, 2 PM $ 0.00546
+0.25%
$ 546.41 million $ 51,130
Jan 2, 1 PM $ 0.00545
+0.19%
$ 545.07 million $ 51,229
Jan 2, 12 PM $ 0.00544
-0.16%
$ 544.13 million $ 51,224
Jan 2, 11 AM $ 0.00545
-0.03%
$ 545.39 million $ 51,290
Jan 2, 10 AM $ 0.00546
+0.08%
$ 545.55 million $ 51,332
Jan 2, 9 AM $ 0.00545
-0.10%
$ 545.1 million $ 51,424
Jan 2, 8 AM $ 0.00546
+0.01%
$ 545.62 million $ 51,357
Jan 2, 7 AM $ 0.00545
+0.09%
$ 545.19 million $ 51,329
Jan 2, 6 AM $ 0.00545
-0.12%
$ 544.7 million $ 51,371
Jan 2, 5 AM $ 0.00545
+0.18%
$ 545.36 million $ 51,476
Jan 2, 4 AM $ 0.00544
-0.02%
$ 544.4 million $ 51,550