MECCA Historical Data

MEA Page 87
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.00545
+0.18%
$ 545.36 million $ 51,476
Jan 2, 4 AM $ 0.00544
-0.02%
$ 544.4 million $ 51,550
Jan 2, 3 AM $ 0.00545
-0.30%
$ 544.52 million $ 51,577
Jan 2, 2 AM $ 0.00546
+0.01%
$ 546.07 million $ 51,642
Jan 2, 1 AM $ 0.00546
+0.23%
$ 545.99 million $ 52,192
Jan 2, 12 AM $ 0.00545
-0.74%
$ 544.78 million $ 52,748
Jan 1, 11 PM $ 0.00549
-0.20%
$ 548.82 million $ 52,951
Jan 1, 10 PM $ 0.0055
+0.12%
$ 549.68 million $ 53,282
Jan 1, 9 PM $ 0.00548
-0.10%
$ 548.29 million $ 53,274
Jan 1, 8 PM $ 0.00549
-0.04%
$ 548.83 million $ 52,506
Jan 1, 7 PM $ 0.00549
+0.03%
$ 549.27 million $ 52,527
Jan 1, 6 PM $ 0.00549
-0.09%
$ 548.89 million $ 52,515
Jan 1, 5 PM $ 0.00549
+0.02%
$ 549.3 million $ 52,470
Jan 1, 4 PM $ 0.00549
-0.34%
$ 549.09 million $ 52,452
Jan 1, 3 PM $ 0.00551
+0.15%
$ 550.82 million $ 52,349
Jan 1, 2 PM $ 0.0055
+0.09%
$ 549.76 million $ 52,402
Jan 1, 1 PM $ 0.00549
+0.07%
$ 549.49 million $ 52,330
Jan 1, 12 PM $ 0.00549
-0.15%
$ 549.25 million $ 52,328
Jan 1, 11 AM $ 0.0055
+0.15%
$ 550.16 million $ 52,291
Jan 1, 10 AM $ 0.00549
-0.07%
$ 549.32 million $ 52,298
Jan 1, 9 AM $ 0.0055
-0.01%
$ 549.8 million $ 52,243
Jan 1, 8 AM $ 0.0055
+0.07%
$ 549.92 million $ 52,281
Jan 1, 7 AM $ 0.0055
-0.01%
$ 549.71 million $ 52,288
Jan 1, 6 AM $ 0.0055
-0.37%
$ 549.83 million $ 52,277
Jan 1, 5 AM $ 0.00552
-0.04%
$ 551.8 million $ 52,175
Jan 1, 4 AM $ 0.00552
-0.10%
$ 552.06 million $ 52,044
Jan 1, 3 AM $ 0.00552
+0.02%
$ 552.21 million $ 52,093
Jan 1, 2 AM $ 0.00552
+0.00%
$ 552.28 million $ 52,123
Jan 1, 1 AM $ 0.00552
+0.03%
$ 552.04 million $ 51,663
Jan 1, 12 AM $ 0.00552
+0.07%
$ 552.16 million $ 51,407
Dec 31, 11 PM $ 0.00552
-0.15%
$ 552.02 million $ 51,387
Dec 31, 10 PM $ 0.00553
-0.04%
$ 552.24 million $ 51,144
Dec 31, 9 PM $ 0.00553
+0.06%
$ 552.78 million $ 51,122
Dec 31, 8 PM $ 0.00552
-0.17%
$ 552.29 million $ 51,261
Dec 31, 7 PM $ 0.00553
+0.17%
$ 553.17 million $ 51,225
Dec 31, 6 PM $ 0.00552
+0.03%
$ 552.21 million $ 51,248
Dec 31, 5 PM $ 0.00552
+0.09%
$ 552.05 million $ 51,295
Dec 31, 4 PM $ 0.00552
-0.09%
$ 551.58 million $ 51,218
Dec 31, 3 PM $ 0.00552
+0.06%
$ 552.31 million $ 51,200
Dec 31, 2 PM $ 0.00552
+0.17%
$ 552.13 million $ 51,148
Dec 31, 1 PM $ 0.00551
-0.33%
$ 551.29 million $ 51,090
Dec 31, 12 PM $ 0.00553
-0.04%
$ 552.97 million $ 51,223
Dec 31, 11 AM $ 0.00553
+0.04%
$ 553.37 million $ 51,205
Dec 31, 10 AM $ 0.00553
+0.13%
$ 552.99 million $ 51,228
Dec 31, 9 AM $ 0.00552
-0.19%
$ 552.17 million $ 51,198
Dec 31, 8 AM $ 0.00553
+0.00%
$ 553.27 million $ 51,282
Dec 31, 7 AM $ 0.00553
+0.13%
$ 552.92 million $ 51,263
Dec 31, 6 AM $ 0.00552
-0.07%
$ 552.38 million $ 51,307
Dec 31, 5 AM $ 0.00553
-0.22%
$ 552.93 million $ 51,264
Dec 31, 4 AM $ 0.00554
+0.04%
$ 554.12 million $ 51,477