MECCA Historical Data

MEA Page 87
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.00384
-0.83%
$ 383.66 million $ 198,342
Feb 16, 8 PM $ 0.00387
+0.01%
$ 386.82 million $ 198,227
Feb 16, 7 PM $ 0.00387
-0.02%
$ 386.78 million $ 198,257
Feb 16, 6 PM $ 0.00387
+0.60%
$ 386.79 million $ 198,414
Feb 16, 5 PM $ 0.00384
-0.73%
$ 384.49 million $ 197,941
Feb 16, 4 PM $ 0.00387
+0.65%
$ 387.25 million $ 197,845
Feb 16, 3 PM $ 0.00385
+0.91%
$ 384.74 million $ 198,004
Feb 16, 2 PM $ 0.00381
+0.64%
$ 381.28 million $ 198,106
Feb 16, 1 PM $ 0.00379
+0.01%
$ 378.8 million $ 197,701
Feb 16, 12 PM $ 0.00379
-0.84%
$ 378.75 million $ 197,558
Feb 16, 11 AM $ 0.00382
+1.03%
$ 382.05 million $ 197,820
Feb 16, 10 AM $ 0.00378
-0.76%
$ 378.16 million $ 198,104
Feb 16, 9 AM $ 0.00381
-0.58%
$ 381.09 million $ 198,845
Feb 16, 8 AM $ 0.00383
-0.72%
$ 383.32 million $ 199,867
Feb 16, 7 AM $ 0.00386
+0.01%
$ 386.1 million $ 200,857
Feb 16, 6 AM $ 0.00386
-1.23%
$ 386.05 million $ 202,411
Feb 16, 5 AM $ 0.00391
-1.29%
$ 390.99 million $ 203,184
Feb 16, 4 AM $ 0.00396
-0.13%
$ 396.12 million $ 203,799
Feb 16, 3 AM $ 0.00397
-0.69%
$ 396.72 million $ 204,338
Feb 16, 2 AM $ 0.00399
-0.06%
$ 399.43 million $ 206,003
Feb 16, 1 AM $ 0.004
-0.13%
$ 399.68 million $ 206,661
Feb 16, 12 AM $ 0.004
+0.16%
$ 400.25 million $ 207,448
Feb 15, 11 PM $ 0.004
+0.03%
$ 399.63 million $ 208,520
Feb 15, 10 PM $ 0.004
-0.21%
$ 399.5 million $ 209,308
Feb 15, 9 PM $ 0.004
+0.01%
$ 400.48 million $ 210,009
Feb 15, 8 PM $ 0.004
+0.02%
$ 400.32 million $ 210,696
Feb 15, 7 PM $ 0.004
+0.24%
$ 400.26 million $ 211,344
Feb 15, 6 PM $ 0.00399
-0.14%
$ 399.25 million $ 212,242
Feb 15, 5 PM $ 0.004
-0.17%
$ 399.84 million $ 212,972
Feb 15, 4 PM $ 0.004
-0.01%
$ 400.48 million $ 213,702
Feb 15, 3 PM $ 0.00401
-0.03%
$ 400.54 million $ 214,006
Feb 15, 2 PM $ 0.00401
+0.19%
$ 400.7 million $ 214,540
Feb 15, 1 PM $ 0.004
-0.06%
$ 399.93 million $ 215,465
Feb 15, 12 PM $ 0.004
-0.23%
$ 400.13 million $ 216,122
Feb 15, 11 AM $ 0.00401
+0.14%
$ 401.08 million $ 216,286
Feb 15, 10 AM $ 0.00401
-0.29%
$ 400.62 million $ 216,020
Feb 15, 9 AM $ 0.00402
+0.06%
$ 401.61 million $ 215,473
Feb 15, 8 AM $ 0.00401
-0.22%
$ 401.18 million $ 218,893
Feb 15, 7 AM $ 0.00402
+0.16%
$ 402.14 million $ 217,286
Feb 15, 6 AM $ 0.00401
+0.02%
$ 401.4 million $ 215,258
Feb 15, 5 AM $ 0.00401
+0.00%
$ 401.12 million $ 218,694
Feb 15, 4 AM $ 0.00401
+0.15%
$ 401.18 million $ 216,778
Feb 15, 3 AM $ 0.00401
+0.03%
$ 400.65 million $ 215,053
Feb 15, 2 AM $ 0.004
-0.23%
$ 400.45 million $ 213,298
Feb 15, 1 AM $ 0.00401
-0.67%
$ 401.34 million $ 211,586
Feb 15, 12 AM $ 0.00404
+0.01%
$ 404.04 million $ 209,851
Feb 14, 11 PM $ 0.00404
+0.92%
$ 403.94 million $ 208,274
Feb 14, 10 PM $ 0.004
+0.40%
$ 400.1 million $ 205,749
Feb 14, 9 PM $ 0.00399
-0.37%
$ 398.52 million $ 203,770
Feb 14, 8 PM $ 0.004
-0.14%
$ 400.08 million $ 202,399