MECCA Historical Data

MEA Page 88
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.004
-0.14%
$ 400.08 million $ 202,399
Feb 14, 7 PM $ 0.00401
-0.12%
$ 400.52 million $ 200,864
Feb 14, 6 PM $ 0.00401
-0.27%
$ 400.97 million $ 199,204
Feb 14, 5 PM $ 0.00402
+0.01%
$ 402.06 million $ 198,138
Feb 14, 4 PM $ 0.00402
+0.16%
$ 402.01 million $ 196,806
Feb 14, 3 PM $ 0.00401
+0.29%
$ 401.26 million $ 195,910
Feb 14, 2 PM $ 0.004
-0.30%
$ 400.08 million $ 194,583
Feb 14, 1 PM $ 0.00401
+0.04%
$ 401.29 million $ 193,140
Feb 14, 12 PM $ 0.00401
-0.12%
$ 401.12 million $ 192,023
Feb 14, 11 AM $ 0.00402
-0.01%
$ 401.62 million $ 191,104
Feb 14, 10 AM $ 0.00402
+0.08%
$ 401.67 million $ 189,476
Feb 14, 9 AM $ 0.00401
+0.12%
$ 401.3 million $ 188,148
Feb 14, 8 AM $ 0.00401
+0.02%
$ 400.8 million $ 182,824
Feb 14, 7 AM $ 0.00401
+0.04%
$ 400.74 million $ 183,104
Feb 14, 6 AM $ 0.00401
-0.34%
$ 400.56 million $ 183,345
Feb 14, 5 AM $ 0.00402
+0.26%
$ 401.94 million $ 178,239
Feb 14, 4 AM $ 0.00401
-0.25%
$ 400.92 million $ 178,964
Feb 14, 3 AM $ 0.00402
+0.12%
$ 401.91 million $ 179,251
Feb 14, 2 AM $ 0.00401
+0.10%
$ 401.41 million $ 179,100
Feb 14, 1 AM $ 0.00401
+0.09%
$ 401.02 million $ 179,473
Feb 14, 12 AM $ 0.00401
-0.01%
$ 400.56 million $ 179,722
Feb 13, 11 PM $ 0.00401
-0.17%
$ 400.61 million $ 180,007
Feb 13, 10 PM $ 0.00401
+0.48%
$ 400.72 million $ 180,264
Feb 13, 9 PM $ 0.00399
+0.08%
$ 399.45 million $ 180,907
Feb 13, 8 PM $ 0.00399
+0.15%
$ 399.12 million $ 180,875
Feb 13, 7 PM $ 0.00398
+0.24%
$ 398.56 million $ 181,209
Feb 13, 6 PM $ 0.00398
+0.34%
$ 397.54 million $ 181,517
Feb 13, 5 PM $ 0.00396
-0.26%
$ 396.21 million $ 181,087
Feb 13, 4 PM $ 0.00397
+0.12%
$ 397.23 million $ 180,646
Feb 13, 3 PM $ 0.00397
-0.40%
$ 396.75 million $ 180,632
Feb 13, 2 PM $ 0.00398
+0.04%
$ 398.17 million $ 180,926
Feb 13, 1 PM $ 0.00398
-0.12%
$ 398.02 million $ 181,331
Feb 13, 12 PM $ 0.00398
+0.47%
$ 398.46 million $ 181,581
Feb 13, 11 AM $ 0.00397
-0.27%
$ 396.61 million $ 181,699
Feb 13, 10 AM $ 0.00398
+0.41%
$ 397.67 million $ 182,800
Feb 13, 9 AM $ 0.00396
+0.17%
$ 396.07 million $ 183,471
Feb 13, 8 AM $ 0.00395
+0.12%
$ 395.39 million $ 184,156
Feb 13, 7 AM $ 0.00395
-0.14%
$ 394.92 million $ 184,239
Feb 13, 6 AM $ 0.00395
+0.01%
$ 395.5 million $ 184,352
Feb 13, 5 AM $ 0.00395
+0.57%
$ 395.46 million $ 184,567
Feb 13, 4 AM $ 0.00393
-0.54%
$ 393.2 million $ 184,432
Feb 13, 3 AM $ 0.00395
+0.35%
$ 395.28 million $ 184,861
Feb 13, 2 AM $ 0.00394
+0.14%
$ 393.92 million $ 185,575
Feb 13, 1 AM $ 0.00393
-0.17%
$ 393.31 million $ 186,171
Feb 13, 12 AM $ 0.00394
-0.06%
$ 393.99 million $ 186,559
Feb 12, 11 PM $ 0.00394
+0.14%
$ 394.22 million $ 186,457
Feb 12, 10 PM $ 0.00394
+0.33%
$ 393.68 million $ 185,760
Feb 12, 9 PM $ 0.00392
-0.02%
$ 392.2 million $ 184,128
Feb 12, 8 PM $ 0.00392
-0.37%
$ 392.31 million $ 184,226
Feb 12, 7 PM $ 0.00394
-0.14%
$ 393.82 million $ 184,387