MECCA Historical Data

MEA Page 88
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.00554
+0.04%
$ 554.12 million $ 51,477
Dec 31, 3 AM $ 0.00554
+0.51%
$ 553.92 million $ 51,455
Dec 31, 2 AM $ 0.00551
-0.23%
$ 551.4 million $ 51,386
Dec 31, 1 AM $ 0.00553
-0.20%
$ 552.73 million $ 51,384
Dec 31, 12 AM $ 0.00554
+0.20%
$ 553.82 million $ 51,354
Dec 30, 11 PM $ 0.00553
-0.29%
$ 552.61 million $ 51,313
Dec 30, 10 PM $ 0.00554
+0.19%
$ 554.23 million $ 51,239
Dec 30, 9 PM $ 0.00553
-0.12%
$ 553.18 million $ 51,260
Dec 30, 8 PM $ 0.00554
+0.03%
$ 553.82 million $ 51,254
Dec 30, 7 PM $ 0.00554
+0.36%
$ 553.84 million $ 51,201
Dec 30, 6 PM $ 0.00552
+0.03%
$ 551.81 million $ 51,211
Dec 30, 5 PM $ 0.00552
-0.44%
$ 552.44 million $ 51,244
Dec 30, 4 PM $ 0.00554
-0.04%
$ 553.98 million $ 51,398
Dec 30, 3 PM $ 0.00554
+0.22%
$ 552.85 million $ 51,376
Dec 30, 2 PM $ 0.00552
+0.00%
$ 552.09 million $ 51,450
Dec 30, 1 PM $ 0.00552
-0.28%
$ 552.36 million $ 51,447
Dec 30, 12 PM $ 0.00554
+0.40%
$ 553.79 million $ 51,331
Dec 30, 11 AM $ 0.00552
-0.22%
$ 552.05 million $ 51,377
Dec 30, 10 AM $ 0.00553
+0.07%
$ 553.06 million $ 51,371
Dec 30, 9 AM $ 0.00553
-0.40%
$ 552.68 million $ 51,424
Dec 30, 8 AM $ 0.00555
+0.13%
$ 554.47 million $ 51,272
Dec 30, 7 AM $ 0.00554
+0.01%
$ 553.22 million $ 53,422
Dec 30, 6 AM $ 0.00554
+0.04%
$ 553.94 million $ 53,529
Dec 30, 5 AM $ 0.00554
-0.20%
$ 554.09 million $ 53,594
Dec 30, 4 AM $ 0.00555
+0.04%
$ 554.72 million $ 53,606
Dec 30, 3 AM $ 0.00554
-0.21%
$ 554.48 million $ 53,719
Dec 30, 2 AM $ 0.00555
+0.14%
$ 555.28 million $ 53,911
Dec 30, 1 AM $ 0.00555
+0.03%
$ 554.54 million $ 53,947
Dec 30, 12 AM $ 0.00555
+0.00%
$ 554.55 million $ 56,617
Dec 29, 11 PM $ 0.00555
-0.02%
$ 554.65 million $ 56,737
Dec 29, 10 PM $ 0.00555
+0.19%
$ 554.55 million $ 56,866
Dec 29, 9 PM $ 0.00554
+0.02%
$ 553.57 million $ 57,034
Dec 29, 8 PM $ 0.00553
+0.01%
$ 553.41 million $ 56,989
Dec 29, 7 PM $ 0.00553
-0.21%
$ 553.16 million $ 57,189
Dec 29, 6 PM $ 0.00554
+0.08%
$ 554.36 million $ 57,306
Dec 29, 5 PM $ 0.00554
-0.02%
$ 553.99 million $ 57,342
Dec 29, 4 PM $ 0.00554
+0.08%
$ 554.2 million $ 57,338
Dec 29, 3 PM $ 0.00554
-0.08%
$ 553.84 million $ 57,463
Dec 29, 2 PM $ 0.00554
-0.03%
$ 554.31 million $ 57,452
Dec 29, 1 PM $ 0.00554
+0.02%
$ 554.4 million $ 57,544
Dec 29, 12 PM $ 0.00554
+0.02%
$ 554.19 million $ 57,623
Dec 29, 11 AM $ 0.00554
+0.23%
$ 554.2 million $ 57,573
Dec 29, 10 AM $ 0.00553
-0.16%
$ 552.92 million $ 57,695
Dec 29, 9 AM $ 0.00554
+0.08%
$ 553.97 million $ 57,763
Dec 29, 8 AM $ 0.00553
-3.61%
$ 553.37 million $ 57,945
Dec 29, 7 AM $ 0.00574
-0.11%
$ 574.09 million $ 55,845
Dec 29, 6 AM $ 0.00575
-0.03%
$ 574.75 million $ 55,825
Dec 29, 5 AM $ 0.00575
+0.17%
$ 574.9 million $ 55,794
Dec 29, 4 AM $ 0.00574
-0.16%
$ 573.99 million $ 55,948
Dec 29, 3 AM $ 0.00575
-0.11%
$ 574.9 million $ 55,940