MECCA Historical Data

MEA Page 89
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.00394
-0.14%
$ 393.82 million $ 184,387
Feb 12, 6 PM $ 0.00394
-0.03%
$ 394.78 million $ 184,201
Feb 12, 5 PM $ 0.00394
+1.07%
$ 394.67 million $ 184,807
Feb 12, 4 PM $ 0.0039
+0.03%
$ 391.43 million $ 185,316
Feb 12, 3 PM $ 0.0039
+0.00%
$ 390.11 million $ 185,578
Feb 12, 2 PM $ 0.00391
+0.41%
$ 390.52 million $ 185,530
Feb 12, 1 PM $ 0.00389
+0.11%
$ 388.93 million $ 185,381
Feb 12, 12 PM $ 0.00389
+0.06%
$ 388.53 million $ 185,074
Feb 12, 11 AM $ 0.00388
+0.27%
$ 388.28 million $ 185,061
Feb 12, 10 AM $ 0.00387
+0.21%
$ 387.25 million $ 184,865
Feb 12, 9 AM $ 0.00386
-1.33%
$ 386.73 million $ 184,728
Feb 12, 8 AM $ 0.00392
-0.08%
$ 391.62 million $ 184,307
Feb 12, 7 AM $ 0.00392
-0.16%
$ 391.82 million $ 184,302
Feb 12, 6 AM $ 0.00392
-0.20%
$ 392.5 million $ 184,492
Feb 12, 5 AM $ 0.00393
+0.22%
$ 393.24 million $ 184,912
Feb 12, 4 AM $ 0.00392
+0.47%
$ 392.31 million $ 184,800
Feb 12, 3 AM $ 0.0039
-0.34%
$ 390.38 million $ 184,896
Feb 12, 2 AM $ 0.00392
+0.22%
$ 391.7 million $ 184,671
Feb 12, 1 AM $ 0.00391
+0.24%
$ 390.96 million $ 184,288
Feb 12, 12 AM $ 0.0039
-0.36%
$ 390.36 million $ 184,007
Feb 11, 11 PM $ 0.00392
+0.13%
$ 391.7 million $ 184,013
Feb 11, 10 PM $ 0.00391
+0.27%
$ 391.2 million $ 185,171
Feb 11, 9 PM $ 0.0039
+0.45%
$ 390.14 million $ 187,351
Feb 11, 8 PM $ 0.00388
+0.36%
$ 388.31 million $ 187,239
Feb 11, 7 PM $ 0.00387
-0.61%
$ 386.91 million $ 187,212
Feb 11, 6 PM $ 0.00389
-0.57%
$ 389.25 million $ 187,414
Feb 11, 5 PM $ 0.00392
-0.20%
$ 391.5 million $ 187,550
Feb 11, 4 PM $ 0.00392
+1.74%
$ 392.27 million $ 187,377
Feb 11, 3 PM $ 0.00385
-1.68%
$ 385.4 million $ 187,274
Feb 11, 2 PM $ 0.00392
+1.70%
$ 391.92 million $ 186,835
Feb 11, 1 PM $ 0.00385
-0.28%
$ 385.49 million $ 186,918
Feb 11, 12 PM $ 0.00386
+0.23%
$ 386.19 million $ 186,878
Feb 11, 11 AM $ 0.00386
-0.49%
$ 385.51 million $ 186,744
Feb 11, 10 AM $ 0.00388
+0.16%
$ 387.25 million $ 186,879
Feb 11, 9 AM $ 0.00387
-0.88%
$ 386.79 million $ 191,398
Feb 11, 8 AM $ 0.0039
-0.22%
$ 390.29 million $ 191,305
Feb 11, 7 AM $ 0.00391
+1.73%
$ 391.16 million $ 191,299
Feb 11, 6 AM $ 0.00384
-0.25%
$ 384.52 million $ 190,924
Feb 11, 5 AM $ 0.00386
-0.60%
$ 385.56 million $ 190,452
Feb 11, 4 AM $ 0.00388
+0.29%
$ 387.8 million $ 190,914
Feb 11, 3 AM $ 0.00387
-0.25%
$ 386.65 million $ 190,828
Feb 11, 2 AM $ 0.00388
+0.12%
$ 387.57 million $ 190,866
Feb 11, 1 AM $ 0.00387
-0.41%
$ 387.19 million $ 190,744
Feb 11, 12 AM $ 0.00389
-0.13%
$ 388.69 million $ 190,641
Feb 10, 11 PM $ 0.00389
+0.08%
$ 389.14 million $ 190,783
Feb 10, 10 PM $ 0.00389
+0.35%
$ 388.85 million $ 191,142
Feb 10, 9 PM $ 0.00387
+0.25%
$ 387.42 million $ 191,071
Feb 10, 8 PM $ 0.00386
-0.37%
$ 386.45 million $ 191,402
Feb 10, 7 PM $ 0.00388
+0.13%
$ 387.89 million $ 191,586
Feb 10, 6 PM $ 0.00387
-0.23%
$ 387.4 million $ 191,729