MECCA Historical Data

MEA Page 89
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.00574
-0.16%
$ 573.99 million $ 55,948
Dec 29, 3 AM $ 0.00575
-0.11%
$ 574.9 million $ 55,940
Dec 29, 2 AM $ 0.00576
+4.81%
$ 575.51 million $ 55,913
Dec 29, 1 AM $ 0.00547
-4.97%
$ 546.65 million $ 55,861
Dec 29, 12 AM $ 0.00575
+0.02%
$ 575.21 million $ 53,355
Dec 28, 11 PM $ 0.00575
+0.12%
$ 575.11 million $ 53,448
Dec 28, 10 PM $ 0.00574
-0.08%
$ 574.5 million $ 53,319
Dec 28, 9 PM $ 0.00575
+0.09%
$ 574.99 million $ 53,398
Dec 28, 8 PM $ 0.00574
-0.01%
$ 574.43 million $ 53,384
Dec 28, 7 PM $ 0.00574
+0.09%
$ 574.5 million $ 53,360
Dec 28, 6 PM $ 0.00574
+0.03%
$ 573.98 million $ 53,320
Dec 28, 5 PM $ 0.00574
-0.07%
$ 573.73 million $ 53,459
Dec 28, 4 PM $ 0.00574
-0.16%
$ 574.15 million $ 53,355
Dec 28, 3 PM $ 0.00575
+0.32%
$ 575.06 million $ 53,481
Dec 28, 2 PM $ 0.00573
+0.00%
$ 573.2 million $ 53,404
Dec 28, 1 PM $ 0.00573
-0.19%
$ 573.19 million $ 53,396
Dec 28, 12 PM $ 0.00574
-0.05%
$ 574.27 million $ 53,435
Dec 28, 11 AM $ 0.00575
+0.18%
$ 574.55 million $ 53,475
Dec 28, 10 AM $ 0.00574
-0.28%
$ 573.54 million $ 53,544
Dec 28, 9 AM $ 0.00575
+0.31%
$ 575.21 million $ 56,930
Dec 28, 8 AM $ 0.00573
-0.01%
$ 573.46 million $ 56,892
Dec 28, 7 AM $ 0.00574
+0.10%
$ 573.5 million $ 58,821
Dec 28, 6 AM $ 0.00573
-0.36%
$ 572.88 million $ 58,835
Dec 28, 5 AM $ 0.00575
-0.08%
$ 574.89 million $ 58,902
Dec 28, 4 AM $ 0.00575
+0.08%
$ 575.25 million $ 58,874
Dec 28, 3 AM $ 0.00575
+0.13%
$ 574.76 million $ 58,889
Dec 28, 2 AM $ 0.00574
-0.11%
$ 574 million $ 59,009
Dec 28, 1 AM $ 0.00575
+0.00%
$ 574.6 million $ 59,011
Dec 28, 12 AM $ 0.00575
+0.04%
$ 574.62 million $ 59,087
Dec 27, 11 PM $ 0.00574
+0.24%
$ 574.4 million $ 62,640
Dec 27, 10 PM $ 0.00573
-0.05%
$ 573.03 million $ 62,573
Dec 27, 9 PM $ 0.00573
+0.00%
$ 573.35 million $ 62,616
Dec 27, 8 PM $ 0.00573
+0.04%
$ 573.3 million $ 62,573
Dec 27, 7 PM $ 0.00573
-0.03%
$ 573.09 million $ 62,563
Dec 27, 6 PM $ 0.00573
-0.22%
$ 573.21 million $ 62,363
Dec 27, 5 PM $ 0.00574
+0.27%
$ 574.44 million $ 62,406
Dec 27, 4 PM $ 0.00573
-0.14%
$ 572.88 million $ 62,412
Dec 27, 3 PM $ 0.00574
-0.10%
$ 573.63 million $ 62,247
Dec 27, 2 PM $ 0.00574
+0.19%
$ 574.23 million $ 62,265
Dec 27, 1 PM $ 0.00573
-0.08%
$ 573.19 million $ 62,218
Dec 27, 12 PM $ 0.00574
+0.08%
$ 573.6 million $ 61,966
Dec 27, 11 AM $ 0.00573
-0.25%
$ 573.15 million $ 61,884
Dec 27, 10 AM $ 0.00575
-1.52%
$ 574.61 million $ 61,830
Dec 27, 9 AM $ 0.00583
+0.04%
$ 583.5 million $ 58,289
Dec 27, 8 AM $ 0.00583
-1.45%
$ 583.33 million $ 58,121
Dec 27, 7 AM $ 0.00592
+0.03%
$ 591.74 million $ 56,741
Dec 27, 6 AM $ 0.00591
+0.03%
$ 591.63 million $ 56,346
Dec 27, 5 AM $ 0.00591
+0.02%
$ 590.96 million $ 56,115
Dec 27, 4 AM $ 0.00591
+0.32%
$ 591 million $ 55,825
Dec 27, 3 AM $ 0.00589
-0.40%
$ 589.32 million $ 55,596