MECCA Historical Data

MEA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.00317
+0.18%
$ 317.45 million $ 192,443
Apr 4, 9 AM $ 0.00317
+0.00%
$ 316.88 million $ 193,119
Apr 4, 8 AM $ 0.00317
+0.09%
$ 316.89 million $ 194,143
Apr 4, 7 AM $ 0.00317
-0.04%
$ 316.61 million $ 194,825
Apr 4, 6 AM $ 0.00317
+0.14%
$ 316.88 million $ 195,752
Apr 4, 5 AM $ 0.00316
-0.26%
$ 316.48 million $ 196,515
Apr 4, 4 AM $ 0.00317
+0.32%
$ 317.32 million $ 196,305
Apr 4, 3 AM $ 0.00316
-0.03%
$ 316.4 million $ 195,993
Apr 4, 2 AM $ 0.00317
-0.19%
$ 316.58 million $ 195,811
Apr 4, 1 AM $ 0.00317
+0.14%
$ 317.01 million $ 196,580
Apr 4, 12 AM $ 0.00317
+0.01%
$ 316.56 million $ 197,161
Apr 3, 11 PM $ 0.00317
-0.14%
$ 316.74 million $ 197,870
Apr 3, 10 PM $ 0.00317
+0.18%
$ 317.24 million $ 198,560
Apr 3, 9 PM $ 0.00317
+0.15%
$ 316.68 million $ 198,483
Apr 3, 8 PM $ 0.00316
-0.29%
$ 316.27 million $ 199,511
Apr 3, 7 PM $ 0.00317
+0.21%
$ 317.02 million $ 199,424
Apr 3, 6 PM $ 0.00316
-0.33%
$ 316.28 million $ 199,370
Apr 3, 5 PM $ 0.00317
-0.09%
$ 317.35 million $ 199,270
Apr 3, 4 PM $ 0.00318
+0.15%
$ 317.62 million $ 199,881
Apr 3, 3 PM $ 0.00317
+0.03%
$ 317.34 million $ 200,894
Apr 3, 2 PM $ 0.00317
-0.14%
$ 317.28 million $ 200,925
Apr 3, 1 PM $ 0.00318
+0.44%
$ 317.71 million $ 200,914
Apr 3, 12 PM $ 0.00316
-0.17%
$ 316.12 million $ 200,310
Apr 3, 11 AM $ 0.00317
+0.10%
$ 316.65 million $ 199,677
Apr 3, 10 AM $ 0.00316
-0.03%
$ 316.33 million $ 199,144
Apr 3, 9 AM $ 0.00316
-0.44%
$ 316.32 million $ 198,312
Apr 3, 8 AM $ 0.00318
+0.46%
$ 317.69 million $ 197,958
Apr 3, 7 AM $ 0.00316
+0.05%
$ 316.44 million $ 198,187
Apr 3, 6 AM $ 0.00316
-0.38%
$ 316.17 million $ 197,505
Apr 3, 5 AM $ 0.00317
-0.16%
$ 317.23 million $ 196,942
Apr 3, 4 AM $ 0.00318
+0.01%
$ 317.75 million $ 196,944
Apr 3, 3 AM $ 0.00318
+0.53%
$ 317.72 million $ 197,523
Apr 3, 2 AM $ 0.00316
-0.08%
$ 316.26 million $ 197,654
Apr 3, 1 AM $ 0.00317
-0.24%
$ 316.56 million $ 197,108
Apr 3, 12 AM $ 0.00317
+0.20%
$ 317.37 million $ 196,919
Apr 2, 11 PM $ 0.00317
+0.30%
$ 316.86 million $ 196,230
Apr 2, 10 PM $ 0.00316
-0.40%
$ 316.22 million $ 195,447
Apr 2, 9 PM $ 0.00318
+0.17%
$ 317.59 million $ 195,749
Apr 2, 8 PM $ 0.00317
+0.44%
$ 317.09 million $ 194,955
Apr 2, 7 PM $ 0.00316
+0.00%
$ 315.65 million $ 194,700
Apr 2, 6 PM $ 0.00316
-0.29%
$ 315.64 million $ 195,335
Apr 2, 5 PM $ 0.00316
-0.15%
$ 316.5 million $ 195,270
Apr 2, 4 PM $ 0.00317
-0.05%
$ 316.78 million $ 195,213
Apr 2, 3 PM $ 0.00317
+0.36%
$ 316.93 million $ 195,283
Apr 2, 2 PM $ 0.00316
-0.02%
$ 315.78 million $ 195,600
Apr 2, 1 PM $ 0.00316
+0.05%
$ 315.78 million $ 195,603
Apr 2, 12 PM $ 0.00316
-0.54%
$ 315.98 million $ 195,330
Apr 2, 11 AM $ 0.00318
+0.19%
$ 317.67 million $ 195,007
Apr 2, 10 AM $ 0.00317
+0.21%
$ 317.18 million $ 195,166
Apr 2, 9 AM $ 0.00317
-0.04%
$ 316.52 million $ 195,167