MECCA Historical Data

MEA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.00265
+0.13%
$ 265.16 million $ 152,607
Jun 9, 10 AM $ 0.00265
+0.21%
$ 264.83 million $ 152,816
Jun 9, 9 AM $ 0.00264
-0.30%
$ 264.3 million $ 153,295
Jun 9, 8 AM $ 0.00265
+0.12%
$ 265.04 million $ 152,618
Jun 9, 7 AM $ 0.00265
+0.00%
$ 264.73 million $ 152,643
Jun 9, 6 AM $ 0.00265
+0.16%
$ 264.73 million $ 152,224
Jun 9, 5 AM $ 0.00264
-0.01%
$ 264.3 million $ 152,095
Jun 9, 4 AM $ 0.00264
-0.08%
$ 264.34 million $ 152,284
Jun 9, 3 AM $ 0.00265
+0.34%
$ 264.54 million $ 152,714
Jun 9, 2 AM $ 0.00264
-0.16%
$ 263.64 million $ 152,553
Jun 9, 1 AM $ 0.00264
-0.33%
$ 264.07 million $ 152,611
Jun 9, 12 AM $ 0.00265
+0.08%
$ 264.94 million $ 153,020
Jun 8, 11 PM $ 0.00265
+0.09%
$ 264.7 million $ 153,770
Jun 8, 10 PM $ 0.00264
-0.07%
$ 264.47 million $ 153,559
Jun 8, 9 PM $ 0.00265
+0.01%
$ 264.7 million $ 153,037
Jun 8, 8 PM $ 0.00265
+0.02%
$ 264.67 million $ 153,281
Jun 8, 7 PM $ 0.00265
+0.06%
$ 264.62 million $ 153,375
Jun 8, 6 PM $ 0.00265
+0.01%
$ 264.5 million $ 152,951
Jun 8, 5 PM $ 0.00264
-0.23%
$ 264.47 million $ 153,278
Jun 8, 4 PM $ 0.00265
+0.09%
$ 265.07 million $ 152,909
Jun 8, 3 PM $ 0.00265
+0.31%
$ 264.78 million $ 152,652
Jun 8, 2 PM $ 0.00264
-0.07%
$ 263.97 million $ 152,190
Jun 8, 1 PM $ 0.00264
-0.05%
$ 264.16 million $ 152,539
Jun 8, 12 PM $ 0.00264
-0.18%
$ 264.29 million $ 152,251
Jun 8, 11 AM $ 0.00265
-0.20%
$ 264.87 million $ 152,636
Jun 8, 10 AM $ 0.00265
-0.07%
$ 265.39 million $ 152,169
Jun 8, 9 AM $ 0.00266
+0.35%
$ 265.59 million $ 151,907
Jun 8, 8 AM $ 0.00265
+0.11%
$ 264.68 million $ 152,620
Jun 8, 7 AM $ 0.00264
-0.36%
$ 264.37 million $ 152,702
Jun 8, 6 AM $ 0.00265
+0.05%
$ 265.32 million $ 153,297
Jun 8, 5 AM $ 0.00265
+0.33%
$ 265.2 million $ 153,971
Jun 8, 4 AM $ 0.00264
-0.28%
$ 264.32 million $ 154,089
Jun 8, 3 AM $ 0.00265
-0.19%
$ 265.09 million $ 154,266
Jun 8, 2 AM $ 0.00266
+0.04%
$ 265.59 million $ 154,340
Jun 8, 1 AM $ 0.00265
-0.18%
$ 265.49 million $ 154,368
Jun 8, 12 AM $ 0.00266
-0.07%
$ 265.96 million $ 154,188
Jun 7, 11 PM $ 0.00266
+0.21%
$ 266.12 million $ 153,658
Jun 7, 10 PM $ 0.00266
-0.75%
$ 265.56 million $ 153,543
Jun 7, 9 PM $ 0.00268
+0.04%
$ 267.58 million $ 153,094
Jun 7, 8 PM $ 0.00267
-0.02%
$ 267.48 million $ 152,697
Jun 7, 7 PM $ 0.00268
+0.08%
$ 267.54 million $ 152,931
Jun 7, 6 PM $ 0.00267
+0.25%
$ 267.32 million $ 153,130
Jun 7, 5 PM $ 0.00267
+0.06%
$ 266.62 million $ 152,674
Jun 7, 4 PM $ 0.00266
+0.01%
$ 266.46 million $ 152,576
Jun 7, 3 PM $ 0.00266
-0.01%
$ 266.43 million $ 153,231
Jun 7, 2 PM $ 0.00266
+0.14%
$ 266.46 million $ 153,289
Jun 7, 1 PM $ 0.00266
-0.03%
$ 266.09 million $ 152,718
Jun 7, 12 PM $ 0.00266
+0.25%
$ 266.17 million $ 152,855
Jun 7, 11 AM $ 0.00265
-0.20%
$ 265.49 million $ 152,427
Jun 7, 10 AM $ 0.00266
-0.25%
$ 266.02 million $ 152,421