MECCA Historical Data

MEA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.00228
-0.13%
$ 228 million $ 41,735
Jul 27, 9 AM $ 0.00228
-0.09%
$ 228.2 million $ 41,644
Jul 27, 8 AM $ 0.00228
+0.26%
$ 228.4 million $ 41,799
Jul 27, 7 AM $ 0.00228
-0.26%
$ 227.8 million $ 41,606
Jul 27, 6 AM $ 0.00229
-0.35%
$ 228.5 million $ 41,943
Jul 27, 5 AM $ 0.00229
+0.00%
$ 229.4 million $ 42,241
Jul 27, 4 AM $ 0.00229
+0.13%
$ 229.4 million $ 42,494
Jul 27, 3 AM $ 0.00229
+0.13%
$ 229.2 million $ 43,497
Jul 27, 2 AM $ 0.00229
-0.26%
$ 229 million $ 43,159
Jul 27, 1 AM $ 0.0023
+0.17%
$ 229.6 million $ 43,102
Jul 27, 12 AM $ 0.00229
-0.17%
$ 229.2 million $ 42,868
Jul 26, 11 PM $ 0.0023
+0.17%
$ 229.5 million $ 43,103
Jul 26, 10 PM $ 0.00229
+0.13%
$ 229.2 million $ 43,549
Jul 26, 9 PM $ 0.00229
+0.53%
$ 228.9 million $ 43,201
Jul 26, 8 PM $ 0.00228
-0.31%
$ 227.7 million $ 42,796
Jul 26, 7 PM $ 0.00228
+0.00%
$ 228.4 million $ 43,061
Jul 26, 6 PM $ 0.00228
+0.18%
$ 228.4 million $ 43,042
Jul 26, 5 PM $ 0.00228
-0.13%
$ 228 million $ 42,402
Jul 26, 4 PM $ 0.00228
+0.04%
$ 228.3 million $ 42,591
Jul 26, 3 PM $ 0.00228
-0.13%
$ 228.3 million $ 42,725
Jul 26, 2 PM $ 0.00229
-0.26%
$ 228.6 million $ 42,637
Jul 26, 1 PM $ 0.00229
-0.04%
$ 229.3 million $ 42,628
Jul 26, 12 PM $ 0.00229
+0.04%
$ 229.3 million $ 42,613
Jul 26, 11 AM $ 0.00229
-0.39%
$ 229.2 million $ 42,846
Jul 26, 10 AM $ 0.0023
-0.17%
$ 230.1 million $ 43,090
Jul 26, 9 AM $ 0.00231
+0.00%
$ 230.5 million $ 43,208
Jul 26, 8 AM $ 0.00231
+0.13%
$ 230.5 million $ 42,938
Jul 26, 7 AM $ 0.0023
-0.30%
$ 230.2 million $ 43,529
Jul 26, 6 AM $ 0.00231
-0.13%
$ 231 million $ 43,516
Jul 26, 5 AM $ 0.00231
-0.13%
$ 231.3 million $ 43,432
Jul 26, 4 AM $ 0.00232
+1.67%
$ 231.6 million $ 43,828
Jul 26, 3 AM $ 0.00228
-0.22%
$ 227.9 million $ 43,300
Jul 26, 2 AM $ 0.00228
+0.04%
$ 228.2 million $ 43,355
Jul 26, 1 AM $ 0.00228
-0.13%
$ 228.1 million $ 43,544
Jul 26, 12 AM $ 0.00228
+0.04%
$ 228.4 million $ 43,516
Jul 25, 11 PM $ 0.00228
-0.57%
$ 228.4 million $ 43,530
Jul 25, 10 PM $ 0.0023
+0.09%
$ 229.7 million $ 43,185
Jul 25, 9 PM $ 0.00229
+0.00%
$ 229.4 million $ 43,418
Jul 25, 8 PM $ 0.00229
-0.09%
$ 229.3 million $ 43,041
Jul 25, 7 PM $ 0.0023
+0.04%
$ 229.5 million $ 43,126
Jul 25, 6 PM $ 0.0023
-0.30%
$ 229.5 million $ 43,257
Jul 25, 5 PM $ 0.0023
-0.22%
$ 230.2 million $ 43,757
Jul 25, 4 PM $ 0.00231
-0.22%
$ 230.6 million $ 43,771
Jul 25, 3 PM $ 0.00231
+0.22%
$ 231.2 million $ 43,786
Jul 25, 2 PM $ 0.00231
+0.00%
$ 230.7 million $ 43,662
Jul 25, 1 PM $ 0.00231
+0.00%
$ 230.7 million $ 43,629
Jul 25, 12 PM $ 0.00231
+0.04%
$ 230.7 million $ 43,449
Jul 25, 11 AM $ 0.00231
+0.00%
$ 230.6 million $ 43,716
Jul 25, 10 AM $ 0.00231
+0.17%
$ 230.6 million $ 43,587
Jul 25, 9 AM $ 0.0023
-0.17%
$ 230.2 million $ 43,550