MECCA Historical Data

MEA Page 9
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.00309
+0.00%
$ 308.65 million $ 239,442
11:06 PM $ 0.00309
+0.00%
$ 308.65 million $ 239,455
11:05 PM $ 0.00309
-0.03%
$ 308.65 million $ 239,455
11:04 PM $ 0.00309
+0.00%
$ 308.86 million $ 239,592
11:03 PM $ 0.00309
+0.04%
$ 308.86 million $ 239,685
11:02 PM $ 0.00309
+0.00%
$ 308.86 million $ 239,685
11:01 PM $ 0.00309
+0.00%
$ 308.86 million $ 239,717
11:00 PM $ 0.00309
-0.04%
$ 308.86 million $ 239,735
10:59 PM $ 0.00309
+0.03%
$ 308.98 million $ 239,735
10:58 PM $ 0.00309
-0.04%
$ 308.98 million $ 239,883
10:57 PM $ 0.00309
+0.00%
$ 308.98 million $ 239,879
10:56 PM $ 0.00309
+0.00%
$ 308.98 million $ 239,955
10:55 PM $ 0.00309
-0.02%
$ 308.98 million $ 239,955
10:54 PM $ 0.00309
+0.03%
$ 308.89 million $ 240,139
10:53 PM $ 0.00309
-0.04%
$ 308.89 million $ 240,116
10:52 PM $ 0.00309
+0.00%
$ 308.89 million $ 240,116
10:51 PM $ 0.00308
+0.00%
$ 308.89 million $ 240,137
10:50 PM $ 0.00308
-0.03%
$ 308.89 million $ 240,192
10:49 PM $ 0.00308
-0.04%
$ 308.41 million $ 240,192
10:48 PM $ 0.00309
+0.00%
$ 308.41 million $ 240,230
10:47 PM $ 0.00309
+0.00%
$ 308.41 million $ 240,268
10:46 PM $ 0.00309
+0.00%
$ 308.41 million $ 240,268
10:45 PM $ 0.00309
-0.02%
$ 308.41 million $ 240,444
10:44 PM $ 0.00309
-0.03%
$ 308.8 million $ 240,444
10:43 PM $ 0.00308
-0.04%
$ 308.8 million $ 240,524
10:42 PM $ 0.00309
+0.00%
$ 308.8 million $ 240,524
10:41 PM $ 0.00309
+0.00%
$ 308.8 million $ 240,524
10:40 PM $ 0.00308
+0.01%
$ 308.8 million $ 240,693
10:39 PM $ 0.00308
+0.00%
$ 308.4 million $ 240,693
10:38 PM $ 0.00309
-0.01%
$ 308.4 million $ 240,703
10:37 PM $ 0.00309
+0.00%
$ 308.4 million $ 240,703
10:36 PM $ 0.00309
+0.00%
$ 308.4 million $ 240,780
10:35 PM $ 0.00309
+0.01%
$ 308.4 million $ 240,780
10:34 PM $ 0.00309
+0.02%
$ 308.74 million $ 240,964
10:33 PM $ 0.00309
+0.04%
$ 308.74 million $ 241,046
10:32 PM $ 0.00308
+0.00%
$ 308.74 million $ 241,046
10:31 PM $ 0.00308
+0.00%
$ 308.74 million $ 241,134
10:30 PM $ 0.00308
-0.05%
$ 308.74 million $ 241,134
10:29 PM $ 0.00309
+0.00%
$ 308.75 million $ 241,174
10:28 PM $ 0.00309
+0.01%
$ 308.75 million $ 241,201
10:27 PM $ 0.00309
+0.00%
$ 308.75 million $ 241,201
10:26 PM $ 0.00309
+0.00%
$ 308.75 million $ 241,249
10:25 PM $ 0.00309
+0.00%
$ 308.75 million $ 241,249
10:24 PM $ 0.00309
+0.00%
$ 308.61 million $ 241,413
10:23 PM $ 0.00309
-0.16%
$ 308.61 million $ 241,466
10:22 PM $ 0.00309
+0.00%
$ 308.61 million $ 241,468
10:21 PM $ 0.00309
+0.00%
$ 308.61 million $ 241,468
10:20 PM $ 0.00309
-0.02%
$ 308.61 million $ 241,574
10:19 PM $ 0.00309
+0.00%
$ 309.09 million $ 241,574
10:18 PM $ 0.00309
+0.02%
$ 309.09 million $ 241,605