MECCA Historical Data

MEA Page 9
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.00235
+0.00%
$ 234.8 million $ 40,666
8:43 PM $ 0.00235
+0.00%
$ 234.8 million $ 40,651
8:42 PM $ 0.00235
+0.00%
$ 234.8 million $ 40,633
8:41 PM $ 0.00235
+0.00%
$ 234.8 million $ 40,633
8:40 PM $ 0.00235
+0.00%
$ 234.8 million $ 40,617
8:39 PM $ 0.00235
+0.00%
$ 234.7 million $ 40,617
8:38 PM $ 0.00235
+0.00%
$ 234.7 million $ 40,621
8:37 PM $ 0.00235
+0.00%
$ 234.7 million $ 40,605
8:36 PM $ 0.00235
+0.00%
$ 234.7 million $ 40,605
8:35 PM $ 0.00235
+0.00%
$ 234.7 million $ 40,611
8:34 PM $ 0.00235
+0.00%
$ 234.7 million $ 40,625
8:33 PM $ 0.00235
+0.00%
$ 234.7 million $ 40,654
8:32 PM $ 0.00235
+0.00%
$ 234.7 million $ 40,654
8:31 PM $ 0.00235
+0.00%
$ 234.7 million $ 40,659
8:30 PM $ 0.00235
+0.00%
$ 234.7 million $ 40,659
8:29 PM $ 0.00235
+0.00%
$ 234.8 million $ 40,653
8:28 PM $ 0.00235
+0.00%
$ 234.8 million $ 40,614
8:27 PM $ 0.00235
+0.00%
$ 234.8 million $ 40,614
8:26 PM $ 0.00235
+0.00%
$ 234.8 million $ 40,575
8:25 PM $ 0.00235
+0.00%
$ 234.8 million $ 40,575
8:24 PM $ 0.00235
+0.00%
$ 234.7 million $ 40,572
8:23 PM $ 0.00235
+0.00%
$ 234.7 million $ 40,572
8:22 PM $ 0.00235
+0.00%
$ 234.7 million $ 40,582
8:21 PM $ 0.00235
+0.00%
$ 234.7 million $ 40,582
8:20 PM $ 0.00235
+0.00%
$ 234.7 million $ 40,605
8:19 PM $ 0.00235
+0.00%
$ 235 million $ 40,605
8:18 PM $ 0.00235
+0.00%
$ 235 million $ 40,665
8:17 PM $ 0.00235
+0.00%
$ 235 million $ 40,665
8:16 PM $ 0.00235
+0.00%
$ 235 million $ 40,650
8:15 PM $ 0.00235
+0.00%
$ 235 million $ 40,650
8:14 PM $ 0.00235
+0.00%
$ 235 million $ 40,658
8:13 PM $ 0.00235
+0.00%
$ 235 million $ 40,642
8:12 PM $ 0.00235
+0.00%
$ 235 million $ 40,642
8:11 PM $ 0.00235
+0.00%
$ 235 million $ 40,635
8:10 PM $ 0.00235
+0.00%
$ 235 million $ 40,635
8:09 PM $ 0.00235
+0.00%
$ 235.1 million $ 40,656
8:08 PM $ 0.00235
+0.00%
$ 235.1 million $ 40,656
8:07 PM $ 0.00235
+0.00%
$ 235.1 million $ 40,656
8:06 PM $ 0.00235
+0.00%
$ 235.1 million $ 40,656
8:05 PM $ 0.00235
+0.00%
$ 235.1 million $ 40,647
8:04 PM $ 0.00235
+0.00%
$ 235 million $ 40,647
8:03 PM $ 0.00235
+0.00%
$ 235 million $ 40,652
8:02 PM $ 0.00235
+0.00%
$ 235 million $ 40,652
8:01 PM $ 0.00235
+0.00%
$ 235 million $ 40,644
8:00 PM $ 0.00235
+0.00%
$ 235 million $ 40,644
7:59 PM $ 0.00235
+0.00%
$ 234.8 million $ 40,633
7:58 PM $ 0.00235
+0.00%
$ 234.8 million $ 40,633
7:57 PM $ 0.00235
+0.00%
$ 234.8 million $ 40,603
7:56 PM $ 0.00235
+0.00%
$ 234.8 million $ 40,603
7:55 PM $ 0.00235
+0.00%
$ 234.8 million $ 40,595