MECCA Historical Data

MEA Page 90
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.00589
-0.40%
$ 589.32 million $ 55,596
Dec 27, 2 AM $ 0.00592
+0.19%
$ 591.66 million $ 55,414
Dec 27, 1 AM $ 0.00591
+0.06%
$ 590.87 million $ 55,142
Dec 27, 12 AM $ 0.00591
+0.09%
$ 590.54 million $ 54,849
Dec 26, 11 PM $ 0.0059
+0.24%
$ 589.93 million $ 51,056
Dec 26, 10 PM $ 0.00588
-0.22%
$ 588.23 million $ 50,904
Dec 26, 9 PM $ 0.0059
-0.05%
$ 589.81 million $ 50,947
Dec 26, 8 PM $ 0.0059
-0.22%
$ 589.91 million $ 50,686
Dec 26, 7 PM $ 0.00591
+0.05%
$ 591.26 million $ 50,543
Dec 26, 6 PM $ 0.00591
+0.17%
$ 591.26 million $ 50,311
Dec 26, 5 PM $ 0.00591
+0.11%
$ 590.72 million $ 50,152
Dec 26, 4 PM $ 0.0059
-0.01%
$ 590.09 million $ 50,411
Dec 26, 3 PM $ 0.0059
-0.15%
$ 590.4 million $ 53,030
Dec 26, 2 PM $ 0.00591
+0.09%
$ 591.34 million $ 56,343
Dec 26, 1 PM $ 0.00591
+0.10%
$ 590.94 million $ 56,203
Dec 26, 12 PM $ 0.0059
+0.06%
$ 590.03 million $ 56,644
Dec 26, 11 AM $ 0.0059
-0.16%
$ 589.62 million $ 56,778
Dec 26, 10 AM $ 0.00591
+0.14%
$ 590.7 million $ 55,971
Dec 26, 9 AM $ 0.0059
+0.12%
$ 589.79 million $ 57,595
Dec 26, 8 AM $ 0.00589
+1.22%
$ 588.74 million $ 58,090
Dec 26, 7 AM $ 0.00582
+0.03%
$ 581.78 million $ 57,789
Dec 26, 6 AM $ 0.00581
-0.40%
$ 581.37 million $ 58,127
Dec 26, 5 AM $ 0.00584
-0.04%
$ 583.74 million $ 58,344
Dec 26, 4 AM $ 0.00584
-0.01%
$ 584.02 million $ 58,536
Dec 26, 3 AM $ 0.00584
+0.06%
$ 584.1 million $ 58,816
Dec 26, 2 AM $ 0.00584
-0.16%
$ 583.71 million $ 59,005
Dec 26, 1 AM $ 0.00585
+0.03%
$ 584.65 million $ 59,176
Dec 26, 12 AM $ 0.00585
+0.07%
$ 584.55 million $ 59,508
Dec 25, 11 PM $ 0.00584
+0.08%
$ 584.1 million $ 59,758
Dec 25, 10 PM $ 0.00584
+0.15%
$ 583.82 million $ 59,963
Dec 25, 9 PM $ 0.00583
-0.02%
$ 582.93 million $ 60,070
Dec 25, 8 PM $ 0.00583
-0.09%
$ 582.92 million $ 60,231
Dec 25, 7 PM $ 0.00584
+0.02%
$ 583.58 million $ 60,422
Dec 25, 6 PM $ 0.00583
+0.61%
$ 583.45 million $ 60,947
Dec 25, 5 PM $ 0.0058
-0.97%
$ 579.85 million $ 61,242
Dec 25, 4 PM $ 0.00586
+3.12%
$ 585.54 million $ 61,055
Dec 25, 3 PM $ 0.00568
-0.68%
$ 567.8 million $ 29,416
Dec 25, 2 PM $ 0.00572
+0.01%
$ 571.69 million $ 55,621
Dec 25, 1 PM $ 0.00573
+0.18%
$ 572.54 million $ 55,787
Dec 25, 12 PM $ 0.00572
-0.04%
$ 571.53 million $ 55,778
Dec 25, 11 AM $ 0.00572
-0.54%
$ 571.75 million $ 55,891
Dec 25, 10 AM $ 0.00575
-2.49%
$ 574.88 million $ 56,756
Dec 25, 9 AM $ 0.0059
-0.31%
$ 589.53 million $ 55,392
Dec 25, 8 AM $ 0.00591
+0.07%
$ 591.42 million $ 55,712
Dec 25, 7 AM $ 0.00591
-0.09%
$ 590.99 million $ 55,805
Dec 25, 6 AM $ 0.00592
-0.08%
$ 591.43 million $ 55,015
Dec 25, 5 AM $ 0.00592
-0.09%
$ 592.04 million $ 55,034
Dec 25, 4 AM $ 0.00593
+0.00%
$ 592.52 million $ 54,960
Dec 25, 3 AM $ 0.00593
+0.03%
$ 592.51 million $ 54,444
Dec 25, 2 AM $ 0.00592
+0.20%
$ 592.4 million $ 56,360