MECCA Historical Data

MEA Page 90
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.00387
-0.23%
$ 387.4 million $ 191,729
Feb 10, 5 PM $ 0.00388
+0.25%
$ 388.25 million $ 191,691
Feb 10, 4 PM $ 0.00387
+0.09%
$ 387.33 million $ 191,644
Feb 10, 3 PM $ 0.00387
-0.20%
$ 387.24 million $ 191,594
Feb 10, 2 PM $ 0.00388
-1.07%
$ 387.76 million $ 191,725
Feb 10, 1 PM $ 0.00392
+0.99%
$ 391.97 million $ 191,250
Feb 10, 12 PM $ 0.00388
-0.16%
$ 388.3 million $ 191,371
Feb 10, 11 AM $ 0.00389
-0.82%
$ 388.75 million $ 191,566
Feb 10, 10 AM $ 0.00392
+0.22%
$ 392.07 million $ 191,884
Feb 10, 9 AM $ 0.00391
-0.09%
$ 391.15 million $ 187,446
Feb 10, 8 AM $ 0.00392
+0.78%
$ 391.51 million $ 187,300
Feb 10, 7 AM $ 0.00388
-0.17%
$ 388.49 million $ 187,087
Feb 10, 6 AM $ 0.00389
+0.25%
$ 389.16 million $ 186,868
Feb 10, 5 AM $ 0.00388
+0.56%
$ 388.22 million $ 187,302
Feb 10, 4 AM $ 0.00386
+0.23%
$ 385.97 million $ 186,569
Feb 10, 3 AM $ 0.00385
-0.47%
$ 385.49 million $ 186,534
Feb 10, 2 AM $ 0.00387
-0.04%
$ 386.97 million $ 186,315
Feb 10, 1 AM $ 0.00387
-0.27%
$ 387.13 million $ 186,169
Feb 10, 12 AM $ 0.00388
-0.27%
$ 388.22 million $ 186,296
Feb 9, 11 PM $ 0.00389
-0.22%
$ 389.42 million $ 186,176
Feb 9, 10 PM $ 0.0039
-0.30%
$ 390.09 million $ 186,106
Feb 9, 9 PM $ 0.00391
+0.26%
$ 391.23 million $ 185,924
Feb 9, 8 PM $ 0.0039
+0.30%
$ 390.23 million $ 185,456
Feb 9, 7 PM $ 0.00389
+0.24%
$ 389.04 million $ 185,482
Feb 9, 6 PM $ 0.00388
-0.79%
$ 388.1 million $ 185,183
Feb 9, 5 PM $ 0.00391
-0.04%
$ 391.19 million $ 190,826
Feb 9, 4 PM $ 0.00391
-0.05%
$ 391.29 million $ 196,101
Feb 9, 3 PM $ 0.00392
-0.06%
$ 391.53 million $ 195,777
Feb 9, 2 PM $ 0.00392
+0.01%
$ 391.76 million $ 195,982
Feb 9, 1 PM $ 0.00392
-0.13%
$ 391.75 million $ 195,987
Feb 9, 12 PM $ 0.00392
+0.12%
$ 392.22 million $ 195,658
Feb 9, 11 AM $ 0.00392
+0.04%
$ 391.73 million $ 195,516
Feb 9, 10 AM $ 0.00392
+0.16%
$ 391.56 million $ 195,390
Feb 9, 9 AM $ 0.00391
-0.26%
$ 390.92 million $ 195,104
Feb 9, 8 AM $ 0.00392
-0.07%
$ 391.92 million $ 195,082
Feb 9, 7 AM $ 0.00392
+0.04%
$ 392.21 million $ 195,067
Feb 9, 6 AM $ 0.00392
+0.11%
$ 392 million $ 195,087
Feb 9, 5 AM $ 0.00392
-0.22%
$ 391.61 million $ 194,811
Feb 9, 4 AM $ 0.00392
+0.38%
$ 392.48 million $ 195,176
Feb 9, 3 AM $ 0.00391
-0.27%
$ 391.04 million $ 195,128
Feb 9, 2 AM $ 0.00392
+0.13%
$ 392.1 million $ 195,307
Feb 9, 1 AM $ 0.00392
+0.14%
$ 391.61 million $ 195,370
Feb 9, 12 AM $ 0.00391
-0.04%
$ 391.09 million $ 195,448
Feb 8, 11 PM $ 0.00391
+0.03%
$ 391.29 million $ 195,291
Feb 8, 10 PM $ 0.00391
-0.04%
$ 391.18 million $ 195,108
Feb 8, 9 PM $ 0.00391
-0.08%
$ 391.28 million $ 195,449
Feb 8, 8 PM $ 0.00392
-0.03%
$ 391.59 million $ 195,624
Feb 8, 7 PM $ 0.00392
+0.62%
$ 391.72 million $ 195,206
Feb 8, 6 PM $ 0.00389
+3.41%
$ 389.28 million $ 195,051
Feb 8, 5 PM $ 0.00376
-1.33%
$ 376.46 million $ 187,386