MECCA Historical Data

MEA Page 91
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.00592
+0.20%
$ 592.4 million $ 56,360
Dec 25, 1 AM $ 0.00591
-0.12%
$ 591.08 million $ 56,837
Dec 25, 12 AM $ 0.00592
+0.12%
$ 591.74 million $ 57,036
Dec 24, 11 PM $ 0.00591
-0.07%
$ 590.92 million $ 57,064
Dec 24, 10 PM $ 0.00591
+0.06%
$ 591.29 million $ 57,009
Dec 24, 9 PM $ 0.00591
+0.13%
$ 590.97 million $ 57,116
Dec 24, 8 PM $ 0.0059
-0.31%
$ 590.2 million $ 57,063
Dec 24, 7 PM $ 0.00592
+0.11%
$ 592.02 million $ 57,120
Dec 24, 6 PM $ 0.00591
+0.10%
$ 591.39 million $ 57,089
Dec 24, 5 PM $ 0.00591
+0.23%
$ 590.83 million $ 57,134
Dec 24, 4 PM $ 0.00589
-0.38%
$ 589.5 million $ 57,079
Dec 24, 3 PM $ 0.00592
+0.22%
$ 591.81 million $ 57,026
Dec 24, 2 PM $ 0.00591
-0.23%
$ 590.42 million $ 57,540
Dec 24, 1 PM $ 0.00592
+0.03%
$ 591.81 million $ 57,786
Dec 24, 12 PM $ 0.00592
-0.06%
$ 591.53 million $ 59,208
Dec 24, 11 AM $ 0.00592
+0.08%
$ 591.87 million $ 59,062
Dec 24, 10 AM $ 0.00591
+0.02%
$ 591.41 million $ 59,216
Dec 24, 9 AM $ 0.00591
+0.96%
$ 591.28 million $ 59,936
Dec 24, 8 AM $ 0.00586
+0.59%
$ 585.69 million $ 60,700
Dec 24, 7 AM $ 0.00582
+0.51%
$ 581.94 million $ 68,792
Dec 24, 6 AM $ 0.00579
-1.76%
$ 579.01 million $ 74,415
Dec 24, 5 AM $ 0.00589
+0.04%
$ 589.27 million $ 74,826
Dec 24, 4 AM $ 0.00589
-0.15%
$ 588.98 million $ 87,433
Dec 24, 3 AM $ 0.0059
+0.55%
$ 589.88 million $ 107,620
Dec 24, 2 AM $ 0.00589
-0.66%
$ 589.47 million $ 106,726
Dec 24, 1 AM $ 0.00593
+0.21%
$ 593.37 million $ 106,198
Dec 24, 12 AM $ 0.00592
-0.02%
$ 592.24 million $ 106,661
Dec 23, 11 PM $ 0.00592
-0.06%
$ 592.3 million $ 106,810
Dec 23, 10 PM $ 0.00593
-0.30%
$ 592.67 million $ 107,144
Dec 23, 9 PM $ 0.00595
+0.16%
$ 594.54 million $ 107,428
Dec 23, 8 PM $ 0.00594
-0.07%
$ 593.71 million $ 108,594
Dec 23, 7 PM $ 0.00594
+0.13%
$ 594.21 million $ 108,893
Dec 23, 6 PM $ 0.00593
+0.11%
$ 593.16 million $ 109,162
Dec 23, 5 PM $ 0.00592
-0.09%
$ 592.39 million $ 109,430
Dec 23, 4 PM $ 0.00593
+0.24%
$ 592.66 million $ 109,837
Dec 23, 3 PM $ 0.00591
+0.97%
$ 591.22 million $ 110,163
Dec 23, 2 PM $ 0.00585
-0.28%
$ 585.47 million $ 109,974
Dec 23, 1 PM $ 0.00587
+0.68%
$ 586.76 million $ 109,732
Dec 23, 12 PM $ 0.00583
+0.43%
$ 582.69 million $ 108,756
Dec 23, 11 AM $ 0.0058
+0.06%
$ 580.14 million $ 109,063
Dec 23, 10 AM $ 0.0058
+2.70%
$ 579.74 million $ 109,066
Dec 23, 9 AM $ 0.0056
-3.54%
$ 559.82 million $ 108,449
Dec 23, 8 AM $ 0.00591
-0.23%
$ 590.75 million $ 108,173
Dec 23, 7 AM $ 0.00588
-0.65%
$ 588.38 million $ 100,253
Dec 23, 4 AM $ 0.0062
+0.03%
$ 619.8 million $ 35,305
Dec 23, 3 AM $ 0.00606
+0.75%
$ 605.72 million $ 62,832
Dec 23, 2 AM $ 0.00601
-5.30%
$ 601.19 million $ 62,681
Dec 23, 1 AM $ 0.00635
-5.05%
$ 634.9 million $ 63,149
Dec 23, 12 AM $ 0.00669
+0.05%
$ 668.84 million $ 63,116
Dec 22, 11 PM $ 0.00669
-0.27%
$ 668.31 million $ 63,265