MECCA Historical Data

MEA Page 91
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.00376
-1.33%
$ 376.46 million $ 187,386
Feb 8, 4 PM $ 0.00382
-0.12%
$ 381.65 million $ 183,965
Feb 8, 3 PM $ 0.00382
-0.29%
$ 382.15 million $ 183,896
Feb 8, 2 PM $ 0.00383
+0.04%
$ 383.31 million $ 183,951
Feb 8, 1 PM $ 0.00383
-0.67%
$ 382.86 million $ 183,719
Feb 8, 12 PM $ 0.00385
-1.02%
$ 385.37 million $ 184,117
Feb 8, 11 AM $ 0.00389
-0.57%
$ 389.46 million $ 184,310
Feb 8, 10 AM $ 0.00392
+0.15%
$ 391.7 million $ 184,329
Feb 8, 9 AM $ 0.00391
+0.49%
$ 391.11 million $ 184,327
Feb 8, 8 AM $ 0.00389
-0.23%
$ 389.2 million $ 184,691
Feb 8, 7 AM $ 0.0039
+0.05%
$ 390.09 million $ 184,921
Feb 8, 6 AM $ 0.0039
-0.44%
$ 389.89 million $ 184,902
Feb 8, 5 AM $ 0.00392
+0.00%
$ 391.62 million $ 184,772
Feb 8, 4 AM $ 0.00392
-0.41%
$ 391.61 million $ 184,589
Feb 8, 3 AM $ 0.00393
+0.10%
$ 393.24 million $ 184,495
Feb 8, 2 AM $ 0.00393
+0.18%
$ 392.88 million $ 184,625
Feb 8, 1 AM $ 0.00392
-0.29%
$ 392.15 million $ 184,410
Feb 8, 12 AM $ 0.00393
+0.42%
$ 393.3 million $ 184,165
Feb 7, 11 PM $ 0.00392
-0.14%
$ 391.62 million $ 184,377
Feb 7, 10 PM $ 0.00392
+0.03%
$ 392.12 million $ 184,440
Feb 7, 9 PM $ 0.00392
+0.22%
$ 392.01 million $ 184,185
Feb 7, 8 PM $ 0.00391
+0.14%
$ 391.14 million $ 184,228
Feb 7, 7 PM $ 0.00391
-0.17%
$ 390.58 million $ 184,364
Feb 7, 6 PM $ 0.00391
+0.32%
$ 391.26 million $ 184,386
Feb 7, 5 PM $ 0.0039
-0.31%
$ 389.96 million $ 184,743
Feb 7, 4 PM $ 0.00391
-0.47%
$ 391.24 million $ 184,848
Feb 7, 3 PM $ 0.00393
+0.01%
$ 393.11 million $ 184,818
Feb 7, 2 PM $ 0.00393
+0.02%
$ 393.1 million $ 184,757
Feb 7, 1 PM $ 0.00393
+0.13%
$ 392.98 million $ 185,034
Feb 7, 12 PM $ 0.00392
-0.22%
$ 392.45 million $ 184,830
Feb 7, 11 AM $ 0.00393
+0.18%
$ 393.4 million $ 186,338
Feb 7, 10 AM $ 0.00393
-0.11%
$ 392.57 million $ 187,706
Feb 7, 9 AM $ 0.00393
+0.06%
$ 393.13 million $ 187,711
Feb 7, 8 AM $ 0.00393
+0.47%
$ 392.89 million $ 187,163
Feb 7, 7 AM $ 0.00391
-0.12%
$ 391.01 million $ 188,156
Feb 7, 6 AM $ 0.00392
-0.21%
$ 391.53 million $ 188,199
Feb 7, 5 AM $ 0.00392
-0.48%
$ 392.37 million $ 187,804
Feb 7, 4 AM $ 0.00394
+0.24%
$ 394.25 million $ 187,829
Feb 7, 3 AM $ 0.00393
+0.29%
$ 393.31 million $ 187,956
Feb 7, 2 AM $ 0.00392
-0.24%
$ 392.12 million $ 188,017
Feb 7, 1 AM $ 0.00393
-0.05%
$ 393.02 million $ 187,983
Feb 7, 12 AM $ 0.00393
+0.05%
$ 393.29 million $ 188,362
Feb 6, 11 PM $ 0.00393
+0.05%
$ 393.06 million $ 188,510
Feb 6, 10 PM $ 0.00393
-0.13%
$ 392.9 million $ 188,666
Feb 6, 9 PM $ 0.00393
+0.00%
$ 393.41 million $ 188,449
Feb 6, 8 PM $ 0.00393
+0.12%
$ 393.42 million $ 188,318
Feb 6, 7 PM $ 0.00393
+0.00%
$ 392.97 million $ 188,364
Feb 6, 6 PM $ 0.00393
-0.31%
$ 393 million $ 188,296
Feb 6, 5 PM $ 0.00394
+0.45%
$ 394.25 million $ 188,110
Feb 6, 4 PM $ 0.00392
-0.03%
$ 392.45 million $ 187,985