MECCA Historical Data

MEA Page 92
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.00392
-0.03%
$ 392.45 million $ 187,985
Feb 6, 3 PM $ 0.00393
+0.21%
$ 392.61 million $ 188,216
Feb 6, 2 PM $ 0.00392
-0.03%
$ 391.97 million $ 188,511
Feb 6, 1 PM $ 0.00392
+0.09%
$ 391.88 million $ 188,437
Feb 6, 12 PM $ 0.00392
+1.00%
$ 392.01 million $ 188,357
Feb 6, 11 AM $ 0.00389
-1.52%
$ 389.05 million $ 187,273
Feb 6, 10 AM $ 0.00395
+0.04%
$ 395.14 million $ 184,564
Feb 6, 9 AM $ 0.00395
-0.12%
$ 394.65 million $ 182,980
Feb 6, 8 AM $ 0.00395
-0.75%
$ 395.44 million $ 182,394
Feb 6, 7 AM $ 0.00398
+0.18%
$ 398.38 million $ 181,390
Feb 6, 6 AM $ 0.00398
+0.57%
$ 397.67 million $ 181,343
Feb 6, 5 AM $ 0.00395
+0.14%
$ 395.45 million $ 181,719
Feb 6, 4 AM $ 0.00395
+0.05%
$ 394.83 million $ 181,215
Feb 6, 3 AM $ 0.00395
+0.30%
$ 394.42 million $ 180,885
Feb 6, 2 AM $ 0.00393
-0.34%
$ 393.41 million $ 180,767
Feb 6, 1 AM $ 0.00395
-0.07%
$ 394.77 million $ 180,512
Feb 6, 12 AM $ 0.00395
-0.74%
$ 395 million $ 179,775
Feb 5, 11 PM $ 0.00398
+0.64%
$ 397.88 million $ 179,516
Feb 5, 10 PM $ 0.00395
+0.54%
$ 395.34 million $ 179,218
Feb 5, 9 PM $ 0.00393
-0.05%
$ 393.19 million $ 179,097
Feb 5, 8 PM $ 0.00393
-0.21%
$ 393.4 million $ 178,634
Feb 5, 7 PM $ 0.00394
+0.17%
$ 394.22 million $ 178,085
Feb 5, 6 PM $ 0.00394
-0.54%
$ 393.64 million $ 178,307
Feb 5, 5 PM $ 0.00396
+0.36%
$ 395.81 million $ 177,781
Feb 5, 4 PM $ 0.00394
-0.71%
$ 394.41 million $ 177,673
Feb 5, 3 PM $ 0.00397
-0.68%
$ 397.22 million $ 177,255
Feb 5, 2 PM $ 0.004
+0.48%
$ 399.9 million $ 176,739
Feb 5, 1 PM $ 0.00398
-0.19%
$ 398.05 million $ 176,490
Feb 5, 12 PM $ 0.00399
-0.05%
$ 398.79 million $ 176,129
Feb 5, 11 AM $ 0.00399
+0.98%
$ 398.88 million $ 175,702
Feb 5, 10 AM $ 0.00395
-0.42%
$ 394.99 million $ 176,592
Feb 5, 9 AM $ 0.00397
-0.27%
$ 396.7 million $ 178,054
Feb 5, 8 AM $ 0.00398
+0.16%
$ 397.63 million $ 178,707
Feb 5, 7 AM $ 0.00397
+0.26%
$ 397.24 million $ 178,519
Feb 5, 6 AM $ 0.00396
+0.05%
$ 396.24 million $ 178,303
Feb 5, 5 AM $ 0.00396
+0.26%
$ 396.16 million $ 178,090
Feb 5, 4 AM $ 0.00395
-0.31%
$ 395.14 million $ 178,344
Feb 5, 3 AM $ 0.00396
-0.07%
$ 396.35 million $ 178,686
Feb 5, 2 AM $ 0.00397
+0.07%
$ 396.65 million $ 178,706
Feb 5, 1 AM $ 0.00396
-0.10%
$ 396.45 million $ 178,761
Feb 5, 12 AM $ 0.00397
+0.39%
$ 396.83 million $ 178,903
Feb 4, 11 PM $ 0.00395
+0.14%
$ 395.18 million $ 179,238
Feb 4, 10 PM $ 0.00395
+0.05%
$ 394.61 million $ 179,618
Feb 4, 9 PM $ 0.00394
+0.00%
$ 394.42 million $ 179,780
Feb 4, 8 PM $ 0.00394
-0.07%
$ 394.44 million $ 179,939
Feb 4, 7 PM $ 0.00395
-0.06%
$ 394.71 million $ 180,268
Feb 4, 6 PM $ 0.00395
+0.04%
$ 394.94 million $ 180,439
Feb 4, 5 PM $ 0.00395
+0.03%
$ 394.77 million $ 180,806
Feb 4, 4 PM $ 0.00395
+0.03%
$ 394.75 million $ 181,051
Feb 4, 3 PM $ 0.00395
+0.06%
$ 394.62 million $ 181,616