MECCA Historical Data

MEA Page 92
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.00669
+0.05%
$ 668.84 million $ 63,116
Dec 22, 11 PM $ 0.00669
-0.27%
$ 668.31 million $ 63,265
Dec 22, 10 PM $ 0.0067
-0.23%
$ 670.16 million $ 63,121
Dec 22, 9 PM $ 0.00672
+0.27%
$ 671.67 million $ 63,214
Dec 22, 8 PM $ 0.0067
+0.10%
$ 669.89 million $ 62,492
Dec 22, 7 PM $ 0.00669
-0.14%
$ 669.23 million $ 62,419
Dec 22, 6 PM $ 0.0067
+0.50%
$ 669.94 million $ 62,305
Dec 22, 5 PM $ 0.00667
-0.39%
$ 666.66 million $ 62,403
Dec 22, 4 PM $ 0.00669
-0.20%
$ 669.26 million $ 62,461
Dec 22, 3 PM $ 0.00671
+0.33%
$ 670.54 million $ 62,642
Dec 22, 2 PM $ 0.00668
-0.33%
$ 668.35 million $ 62,520
Dec 22, 1 PM $ 0.00671
+0.06%
$ 670.7 million $ 62,562
Dec 22, 12 PM $ 0.0067
-0.01%
$ 670.24 million $ 62,569
Dec 22, 11 AM $ 0.0067
+0.05%
$ 670.38 million $ 62,667
Dec 22, 10 AM $ 0.0067
+0.10%
$ 670.08 million $ 62,679
Dec 22, 9 AM $ 0.00669
+0.10%
$ 669.39 million $ 63,369
Dec 22, 8 AM $ 0.00669
+0.48%
$ 668.99 million $ 62,464
Dec 22, 7 AM $ 0.00666
-0.05%
$ 666.11 million $ 62,486
Dec 22, 6 AM $ 0.00667
-0.06%
$ 666.55 million $ 62,880
Dec 22, 5 AM $ 0.00667
+0.08%
$ 666.93 million $ 62,841
Dec 22, 4 AM $ 0.00666
-0.10%
$ 666.02 million $ 62,761
Dec 22, 3 AM $ 0.00667
-0.38%
$ 666.75 million $ 62,955
Dec 22, 2 AM $ 0.00669
+0.09%
$ 669.42 million $ 62,854
Dec 22, 1 AM $ 0.00669
-1.39%
$ 668.62 million $ 62,862
Dec 22, 12 AM $ 0.00679
-0.38%
$ 678.68 million $ 62,467
Dec 21, 11 PM $ 0.00681
+0.00%
$ 681.28 million $ 62,229
Dec 21, 10 PM $ 0.00681
+0.02%
$ 681.29 million $ 62,119
Dec 21, 9 PM $ 0.00681
+0.06%
$ 681.18 million $ 62,166
Dec 21, 8 PM $ 0.00681
-0.03%
$ 680.75 million $ 61,981
Dec 21, 7 PM $ 0.00681
-0.09%
$ 680.96 million $ 61,892
Dec 21, 6 PM $ 0.00682
+0.14%
$ 681.5 million $ 61,884
Dec 21, 5 PM $ 0.00681
+0.14%
$ 680.57 million $ 61,760
Dec 21, 4 PM $ 0.0068
+0.02%
$ 679.63 million $ 61,624
Dec 21, 3 PM $ 0.0068
+0.29%
$ 679.53 million $ 61,374
Dec 21, 2 PM $ 0.00677
+0.41%
$ 676.94 million $ 61,296
Dec 21, 1 PM $ 0.00674
-0.71%
$ 674.08 million $ 61,380
Dec 21, 12 PM $ 0.00679
+0.04%
$ 678.89 million $ 61,381
Dec 21, 11 AM $ 0.00679
+0.25%
$ 678.59 million $ 61,314
Dec 21, 10 AM $ 0.00676
+0.69%
$ 676.06 million $ 62,865
Dec 21, 9 AM $ 0.00671
+0.95%
$ 671.42 million $ 62,501
Dec 21, 8 AM $ 0.00665
-0.62%
$ 665.08 million $ 62,471
Dec 21, 7 AM $ 0.00669
+0.21%
$ 669.24 million $ 62,332
Dec 21, 6 AM $ 0.00667
-0.04%
$ 667.24 million $ 63,253
Dec 21, 5 AM $ 0.00668
-0.08%
$ 667.78 million $ 63,434
Dec 21, 4 AM $ 0.00668
+2.51%
$ 668.38 million $ 63,219
Dec 21, 3 AM $ 0.00653
-1.69%
$ 652.88 million $ 63,158
Dec 21, 2 AM $ 0.00664
+0.35%
$ 664.03 million $ 63,175
Dec 21, 1 AM $ 0.00662
-1.01%
$ 661.55 million $ 63,622
Dec 21, 12 AM $ 0.00669
+0.47%
$ 669.4 million $ 29,781
Dec 20, 11 PM $ 0.00666
+1.06%
$ 666.2 million $ 30,156