MECCA Historical Data

MEA Page 93
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.00666
+1.06%
$ 666.2 million $ 30,156
Dec 20, 10 PM $ 0.00659
-1.20%
$ 659.48 million $ 64,424
Dec 20, 9 PM $ 0.00667
+0.15%
$ 667.5 million $ 30,261
Dec 20, 8 PM $ 0.00667
+3.04%
$ 667.3 million $ 30,351
Dec 20, 7 PM $ 0.00648
-3.30%
$ 647.83 million $ 65,003
Dec 20, 6 PM $ 0.0067
-0.06%
$ 669.9 million $ 30,444
Dec 20, 5 PM $ 0.0067
+2.91%
$ 670.3 million $ 31,152
Dec 20, 4 PM $ 0.00651
-2.02%
$ 651.33 million $ 66,076
Dec 20, 3 PM $ 0.00665
+1.58%
$ 665.03 million $ 67,239
Dec 20, 2 PM $ 0.00655
-0.20%
$ 654.59 million $ 67,428
Dec 20, 1 PM $ 0.00656
-1.63%
$ 655.78 million $ 67,648
Dec 20, 12 PM $ 0.00667
+0.53%
$ 666.85 million $ 67,918
Dec 20, 11 AM $ 0.00663
-2.77%
$ 663.13 million $ 68,129
Dec 20, 10 AM $ 0.00682
-0.10%
$ 681.6 million $ 31,632
Dec 20, 9 AM $ 0.00683
-0.67%
$ 683.2 million $ 31,680
Dec 20, 8 AM $ 0.00688
+0.20%
$ 688 million $ 31,751
Dec 20, 7 AM $ 0.00686
+0.46%
$ 686.3 million $ 32,913
Dec 20, 6 AM $ 0.00683
-0.25%
$ 683.28 million $ 67,857
Dec 20, 5 AM $ 0.00685
-0.36%
$ 685.4 million $ 68,119
Dec 20, 4 AM $ 0.00687
-0.05%
$ 687.48 million $ 68,404
Dec 20, 3 AM $ 0.00688
+0.21%
$ 688.46 million $ 68,572
Dec 20, 2 AM $ 0.00687
-0.45%
$ 686.59 million $ 68,692
Dec 20, 1 AM $ 0.0069
+0.12%
$ 689.58 million $ 68,361
Dec 20, 12 AM $ 0.00689
-0.19%
$ 688.97 million $ 68,566
Dec 19, 11 PM $ 0.00691
-0.22%
$ 690.75 million $ 68,503
Dec 19, 10 PM $ 0.00692
-0.09%
$ 691.8 million $ 68,481
Dec 19, 9 PM $ 0.00693
+0.05%
$ 693.02 million $ 68,484
Dec 19, 8 PM $ 0.00692
-0.29%
$ 692.39 million $ 68,575
Dec 19, 7 PM $ 0.00694
+0.43%
$ 694 million $ 68,538
Dec 19, 6 PM $ 0.00691
-1.96%
$ 691.04 million $ 68,726
Dec 19, 5 PM $ 0.00705
+0.25%
$ 704.51 million $ 68,252
Dec 19, 4 PM $ 0.00704
-3.47%
$ 703.61 million $ 68,621
Dec 19, 3 PM $ 0.00729
+0.50%
$ 728.63 million $ 67,965
Dec 19, 2 PM $ 0.00726
+0.48%
$ 726.14 million $ 68,125
Dec 19, 1 PM $ 0.00723
-1.36%
$ 722.83 million $ 68,113
Dec 19, 12 PM $ 0.00733
-0.21%
$ 732.83 million $ 69,287
Dec 19, 11 AM $ 0.00734
+0.22%
$ 734.12 million $ 69,591
Dec 19, 10 AM $ 0.00733
+0.00%
$ 733.05 million $ 71,816
Dec 19, 9 AM $ 0.00733
-1.00%
$ 733.07 million $ 72,455
Dec 19, 8 AM $ 0.0074
-0.97%
$ 740.39 million $ 72,766
Dec 19, 7 AM $ 0.00747
+0.10%
$ 747.26 million $ 71,996
Dec 19, 6 AM $ 0.00747
-0.24%
$ 746.54 million $ 72,021
Dec 19, 5 AM $ 0.00748
+0.25%
$ 747.73 million $ 72,189
Dec 19, 4 AM $ 0.00746
-0.72%
$ 745.51 million $ 72,545
Dec 19, 3 AM $ 0.00751
-0.08%
$ 750.65 million $ 72,938
Dec 19, 2 AM $ 0.0075
+0.17%
$ 750 million $ 73,238
Dec 19, 1 AM $ 0.00749
+0.37%
$ 749.14 million $ 73,865
Dec 19, 12 AM $ 0.00746
+0.83%
$ 746.16 million $ 74,272
Dec 18, 11 PM $ 0.0074
-0.39%
$ 739.96 million $ 74,566
Dec 18, 10 PM $ 0.00742
+0.13%
$ 742.28 million $ 74,771