MECCA Historical Data

MEA Page 93
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.00394
-0.15%
$ 394.52 million $ 182,050
Feb 4, 1 PM $ 0.00395
-0.11%
$ 394.59 million $ 182,626
Feb 4, 12 PM $ 0.00395
+0.22%
$ 395.1 million $ 182,872
Feb 4, 11 AM $ 0.00394
-0.02%
$ 394.25 million $ 183,111
Feb 4, 10 AM $ 0.00394
-0.18%
$ 394.16 million $ 183,403
Feb 4, 9 AM $ 0.00395
-0.38%
$ 394.85 million $ 183,509
Feb 4, 8 AM $ 0.00396
-1.04%
$ 396.38 million $ 183,719
Feb 4, 7 AM $ 0.00401
+0.15%
$ 400.56 million $ 183,948
Feb 4, 6 AM $ 0.004
-0.11%
$ 399.97 million $ 184,386
Feb 4, 5 AM $ 0.004
-0.21%
$ 400.43 million $ 184,875
Feb 4, 4 AM $ 0.00401
+0.38%
$ 401.31 million $ 184,961
Feb 4, 3 AM $ 0.004
+0.04%
$ 399.82 million $ 185,373
Feb 4, 2 AM $ 0.004
-0.18%
$ 399.59 million $ 185,166
Feb 4, 1 AM $ 0.004
+0.20%
$ 400.3 million $ 185,489
Feb 4, 12 AM $ 0.004
+0.18%
$ 399.53 million $ 185,807
Feb 3, 11 PM $ 0.00399
-0.06%
$ 398.79 million $ 185,445
Feb 3, 10 PM $ 0.00399
+0.13%
$ 399.07 million $ 185,359
Feb 3, 9 PM $ 0.00399
-0.30%
$ 398.54 million $ 185,407
Feb 3, 8 PM $ 0.004
-0.01%
$ 399.71 million $ 185,438
Feb 3, 7 PM $ 0.004
+0.53%
$ 399.77 million $ 185,450
Feb 3, 6 PM $ 0.00398
-0.66%
$ 397.65 million $ 185,341
Feb 3, 5 PM $ 0.004
-0.13%
$ 400.26 million $ 185,332
Feb 3, 4 PM $ 0.00401
-0.38%
$ 400.69 million $ 185,602
Feb 3, 3 PM $ 0.00402
+0.18%
$ 402.2 million $ 185,596
Feb 3, 2 PM $ 0.00402
+0.05%
$ 401.53 million $ 185,814
Feb 3, 1 PM $ 0.00401
-0.10%
$ 401.3 million $ 185,765
Feb 3, 12 PM $ 0.00402
-0.04%
$ 401.68 million $ 185,739
Feb 3, 11 AM $ 0.00402
+0.79%
$ 401.78 million $ 185,709
Feb 3, 10 AM $ 0.00399
+0.25%
$ 398.53 million $ 185,452
Feb 3, 9 AM $ 0.00398
-0.13%
$ 397.66 million $ 185,387
Feb 3, 8 AM $ 0.00398
+0.31%
$ 398.16 million $ 185,612
Feb 3, 7 AM $ 0.00397
-0.71%
$ 396.95 million $ 185,482
Feb 3, 6 AM $ 0.004
-0.52%
$ 399.63 million $ 185,354
Feb 3, 5 AM $ 0.00402
+0.05%
$ 401.77 million $ 184,935
Feb 3, 4 AM $ 0.00401
+0.88%
$ 401.16 million $ 184,868
Feb 3, 3 AM $ 0.00398
+0.14%
$ 397.69 million $ 184,609
Feb 3, 2 AM $ 0.00397
-0.45%
$ 397.13 million $ 185,083
Feb 3, 1 AM $ 0.00399
+0.38%
$ 398.91 million $ 184,988
Feb 3, 12 AM $ 0.00397
-0.15%
$ 397.4 million $ 184,846
Feb 2, 11 PM $ 0.00398
-0.02%
$ 398 million $ 184,879
Feb 2, 10 PM $ 0.00398
+0.07%
$ 398.06 million $ 184,892
Feb 2, 9 PM $ 0.00398
-0.10%
$ 397.83 million $ 184,795
Feb 2, 8 PM $ 0.00398
-0.03%
$ 398.24 million $ 184,849
Feb 2, 7 PM $ 0.00398
-0.56%
$ 398.3 million $ 184,890
Feb 2, 6 PM $ 0.00401
-0.35%
$ 400.51 million $ 184,861
Feb 2, 5 PM $ 0.00402
+0.73%
$ 401.92 million $ 184,644
Feb 2, 4 PM $ 0.00399
-0.26%
$ 398.96 million $ 184,668
Feb 2, 3 PM $ 0.004
+0.01%
$ 399.96 million $ 184,286
Feb 2, 2 PM $ 0.004
-0.39%
$ 399.75 million $ 183,762
Feb 2, 1 PM $ 0.00401
+0.23%
$ 401.33 million $ 183,769