MECCA Historical Data

MEA Page 94
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0074
-0.39%
$ 739.96 million $ 74,566
Dec 18, 10 PM $ 0.00742
+0.13%
$ 742.28 million $ 74,771
Dec 18, 9 PM $ 0.00741
+0.16%
$ 741.33 million $ 75,250
Dec 18, 8 PM $ 0.0074
-0.18%
$ 740.36 million $ 75,568
Dec 18, 7 PM $ 0.00742
-0.38%
$ 741.57 million $ 75,970
Dec 18, 6 PM $ 0.00745
-0.97%
$ 744.89 million $ 76,125
Dec 18, 5 PM $ 0.00753
-0.03%
$ 753.41 million $ 76,227
Dec 18, 4 PM $ 0.00754
+0.03%
$ 753.65 million $ 76,408
Dec 18, 3 PM $ 0.00753
+0.09%
$ 753.27 million $ 76,571
Dec 18, 2 PM $ 0.00753
+0.00%
$ 752.55 million $ 76,707
Dec 18, 1 PM $ 0.00752
-1.36%
$ 752.49 million $ 76,854
Dec 18, 12 PM $ 0.00763
-0.28%
$ 762.9 million $ 75,927
Dec 18, 11 AM $ 0.00765
-2.17%
$ 771.71 million $ 75,620
Dec 18, 10 AM $ 0.00782
-0.16%
$ 782.11 million $ 74,249
Dec 18, 9 AM $ 0.00783
+0.20%
$ 783.5 million $ 73,785
Dec 18, 8 AM $ 0.00782
+0.02%
$ 782.06 million $ 73,889
Dec 18, 7 AM $ 0.00783
-0.09%
$ 782.89 million $ 73,928
Dec 18, 6 AM $ 0.00783
-0.12%
$ 782.63 million $ 74,040
Dec 18, 5 AM $ 0.00784
-1.64%
$ 783.51 million $ 74,163
Dec 18, 4 AM $ 0.00796
-0.04%
$ 796.28 million $ 74,278
Dec 18, 3 AM $ 0.00797
+0.68%
$ 797.41 million $ 74,246
Dec 18, 2 AM $ 0.00792
-0.55%
$ 791.45 million $ 74,108
Dec 18, 1 AM $ 0.00795
-0.13%
$ 795.24 million $ 74,015
Dec 18, 12 AM $ 0.00796
-0.06%
$ 796.43 million $ 73,932
Dec 17, 11 PM $ 0.00796
+0.05%
$ 795.98 million $ 74,839
Dec 17, 10 PM $ 0.00796
-0.09%
$ 795.87 million $ 74,822
Dec 17, 9 PM $ 0.00796
-0.05%
$ 796.39 million $ 74,738
Dec 17, 8 PM $ 0.00797
-0.11%
$ 796.51 million $ 74,926
Dec 17, 7 PM $ 0.00798
+0.67%
$ 798.05 million $ 75,026
Dec 17, 6 PM $ 0.00793
-0.62%
$ 792.51 million $ 74,989
Dec 17, 5 PM $ 0.00798
+0.16%
$ 798.16 million $ 75,108
Dec 17, 4 PM $ 0.00797
+0.43%
$ 796.89 million $ 75,121
Dec 17, 3 PM $ 0.00793
-0.16%
$ 792.92 million $ 75,352
Dec 17, 2 PM $ 0.00794
-0.43%
$ 793.7 million $ 75,417
Dec 17, 1 PM $ 0.00798
+0.68%
$ 797.53 million $ 75,546
Dec 17, 12 PM $ 0.00792
-0.29%
$ 792.22 million $ 77,022
Dec 17, 11 AM $ 0.00795
-0.75%
$ 794.64 million $ 77,084
Dec 17, 10 AM $ 0.00801
+0.00%
$ 800.62 million $ 77,479
Dec 17, 9 AM $ 0.00801
+0.33%
$ 800.6 million $ 77,578
Dec 17, 8 AM $ 0.00798
-0.10%
$ 798.01 million $ 77,675
Dec 17, 7 AM $ 0.00799
-0.17%
$ 798.78 million $ 77,715
Dec 17, 6 AM $ 0.008
+0.22%
$ 800.06 million $ 77,669
Dec 17, 5 AM $ 0.00799
+0.00%
$ 798.53 million $ 77,673
Dec 17, 4 AM $ 0.00799
-0.11%
$ 798.78 million $ 77,618
Dec 17, 3 AM $ 0.00799
-0.32%
$ 799.5 million $ 77,786
Dec 17, 2 AM $ 0.00802
+0.15%
$ 802.07 million $ 78,023
Dec 17, 1 AM $ 0.00801
+0.00%
$ 801.32 million $ 78,111
Dec 17, 12 AM $ 0.00801
-1.59%
$ 801.38 million $ 78,195
Dec 16, 11 PM $ 0.00814
-0.06%
$ 814.21 million $ 77,216
Dec 16, 10 PM $ 0.00814
+0.26%
$ 814.37 million $ 77,277