MECCA Historical Data

MEA Page 95
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.00814
+0.26%
$ 814.37 million $ 77,277
Dec 16, 9 PM $ 0.00812
-0.22%
$ 811.82 million $ 77,181
Dec 16, 8 PM $ 0.00814
-0.41%
$ 813.56 million $ 77,238
Dec 16, 7 PM $ 0.00817
+0.25%
$ 816.6 million $ 77,087
Dec 16, 6 PM $ 0.00816
+0.06%
$ 815.5 million $ 77,079
Dec 16, 5 PM $ 0.00815
-0.07%
$ 814.95 million $ 76,863
Dec 16, 4 PM $ 0.00816
+0.29%
$ 815.58 million $ 77,010
Dec 16, 3 PM $ 0.00813
-0.28%
$ 813.29 million $ 77,022
Dec 16, 2 PM $ 0.00815
+0.34%
$ 815.37 million $ 77,179
Dec 16, 1 PM $ 0.00813
+0.15%
$ 812.59 million $ 77,553
Dec 16, 12 PM $ 0.00811
+0.06%
$ 811.14 million $ 76,368
Dec 16, 11 AM $ 0.00811
-0.24%
$ 810.91 million $ 76,520
Dec 16, 10 AM $ 0.00813
+0.12%
$ 812.74 million $ 76,246
Dec 16, 9 AM $ 0.00812
+0.10%
$ 811.65 million $ 76,338
Dec 16, 8 AM $ 0.00811
-0.04%
$ 810.8 million $ 76,444
Dec 16, 7 AM $ 0.00811
+0.04%
$ 811.1 million $ 76,501
Dec 16, 6 AM $ 0.00811
+0.04%
$ 810.77 million $ 76,514
Dec 16, 5 AM $ 0.0081
-0.13%
$ 810.43 million $ 76,695
Dec 16, 4 AM $ 0.00811
-0.45%
$ 811.48 million $ 76,726
Dec 16, 3 AM $ 0.00816
-0.79%
$ 815.62 million $ 76,706
Dec 16, 2 AM $ 0.00823
-0.06%
$ 822.52 million $ 76,630
Dec 16, 1 AM $ 0.00824
+0.28%
$ 823.78 million $ 76,554
Dec 16, 12 AM $ 0.00821
+0.44%
$ 820.84 million $ 76,550
Dec 15, 11 PM $ 0.00817
-0.60%
$ 817.9 million $ 76,592
Dec 15, 10 PM $ 0.00821
+0.59%
$ 821.5 million $ 76,703
Dec 15, 9 PM $ 0.00816
+0.03%
$ 816.43 million $ 76,693
Dec 15, 8 PM $ 0.00816
-0.29%
$ 815.9 million $ 76,635
Dec 15, 7 PM $ 0.00818
-0.16%
$ 818.14 million $ 76,789
Dec 15, 6 PM $ 0.00819
+0.33%
$ 819.44 million $ 76,756
Dec 15, 5 PM $ 0.00816
-0.35%
$ 816.19 million $ 76,678
Dec 15, 4 PM $ 0.00818
+0.14%
$ 818.47 million $ 76,400
Dec 15, 3 PM $ 0.00817
-0.45%
$ 816.27 million $ 76,160
Dec 15, 2 PM $ 0.0082
-0.18%
$ 820.47 million $ 75,855
Dec 15, 1 PM $ 0.00822
-0.09%
$ 822.25 million $ 75,180
Dec 15, 12 PM $ 0.00823
+0.16%
$ 822.07 million $ 74,694
Dec 15, 11 AM $ 0.00822
+0.28%
$ 822.09 million $ 74,566
Dec 15, 10 AM $ 0.00821
+0.31%
$ 820.77 million $ 74,309
Dec 15, 9 AM $ 0.00818
-0.67%
$ 817.77 million $ 74,114
Dec 15, 8 AM $ 0.00823
+0.05%
$ 823.39 million $ 74,067
Dec 15, 7 AM $ 0.00823
+0.69%
$ 822.95 million $ 74,153
Dec 15, 6 AM $ 0.00818
-0.05%
$ 817.66 million $ 73,925
Dec 15, 5 AM $ 0.00819
-0.01%
$ 818.82 million $ 73,678
Dec 15, 4 AM $ 0.00819
+0.02%
$ 818.89 million $ 73,454
Dec 15, 3 AM $ 0.00819
-0.14%
$ 818.9 million $ 73,333
Dec 15, 2 AM $ 0.00819
-0.71%
$ 819.27 million $ 74,065
Dec 15, 1 AM $ 0.00825
+0.21%
$ 825.11 million $ 74,015
Dec 15, 12 AM $ 0.00823
+0.01%
$ 823.3 million $ 73,936
Dec 14, 11 PM $ 0.00823
+0.14%
$ 823.13 million $ 74,126
Dec 14, 10 PM $ 0.00821
+0.20%
$ 821.28 million $ 74,232
Dec 14, 9 PM $ 0.0082
-0.60%
$ 819.81 million $ 74,387