MECCA Historical Data

MEA Page 96
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.00821
+0.20%
$ 821.28 million $ 74,232
Dec 14, 9 PM $ 0.0082
-0.60%
$ 819.81 million $ 74,387
Dec 14, 8 PM $ 0.00824
+0.00%
$ 824.03 million $ 74,339
Dec 14, 7 PM $ 0.00825
+0.54%
$ 824.84 million $ 74,425
Dec 14, 6 PM $ 0.00821
-0.23%
$ 820.72 million $ 74,499
Dec 14, 5 PM $ 0.00822
+0.30%
$ 821.71 million $ 74,687
Dec 14, 4 PM $ 0.00819
+0.14%
$ 819.25 million $ 75,001
Dec 14, 3 PM $ 0.00818
-0.53%
$ 818.12 million $ 75,306
Dec 14, 2 PM $ 0.00822
-0.05%
$ 821.79 million $ 75,422
Dec 14, 1 PM $ 0.00822
-0.15%
$ 822.04 million $ 75,751
Dec 14, 12 PM $ 0.00822
-0.16%
$ 822.16 million $ 75,864
Dec 14, 11 AM $ 0.00824
+0.07%
$ 824.24 million $ 75,977
Dec 14, 10 AM $ 0.00824
+0.14%
$ 824.54 million $ 76,188
Dec 14, 9 AM $ 0.00823
+0.80%
$ 823.36 million $ 76,145
Dec 14, 8 AM $ 0.00817
-0.23%
$ 816.65 million $ 76,265
Dec 14, 7 AM $ 0.00819
-0.68%
$ 818.72 million $ 76,309
Dec 14, 6 AM $ 0.00824
+0.31%
$ 824.24 million $ 76,354
Dec 14, 5 AM $ 0.00822
-0.57%
$ 821.78 million $ 76,752
Dec 14, 4 AM $ 0.00827
+0.39%
$ 827.08 million $ 76,883
Dec 14, 3 AM $ 0.00824
-0.54%
$ 824 million $ 77,047
Dec 14, 2 AM $ 0.00829
-0.04%
$ 828.89 million $ 76,360
Dec 14, 1 AM $ 0.00829
+0.23%
$ 829.13 million $ 76,442
Dec 14, 12 AM $ 0.00827
-0.52%
$ 827.42 million $ 76,404
Dec 13, 11 PM $ 0.00832
-0.11%
$ 832.06 million $ 76,476
Dec 13, 10 PM $ 0.00833
+0.18%
$ 832.97 million $ 76,514
Dec 13, 9 PM $ 0.00832
+0.43%
$ 832.39 million $ 76,599
Dec 13, 8 PM $ 0.00828
+0.01%
$ 828.26 million $ 76,913
Dec 13, 7 PM $ 0.00829
-0.01%
$ 829.16 million $ 76,942
Dec 13, 6 PM $ 0.00829
+0.17%
$ 829.21 million $ 77,051
Dec 13, 5 PM $ 0.00828
-0.48%
$ 828.17 million $ 76,874
Dec 13, 4 PM $ 0.00832
+0.02%
$ 832.43 million $ 76,747
Dec 13, 3 PM $ 0.00832
+0.71%
$ 832.39 million $ 76,307
Dec 13, 2 PM $ 0.00827
+0.38%
$ 826.5 million $ 76,317
Dec 13, 1 PM $ 0.00823
-0.42%
$ 823.35 million $ 76,284
Dec 13, 12 PM $ 0.00826
+0.35%
$ 826.38 million $ 76,315
Dec 13, 11 AM $ 0.00824
-0.52%
$ 823.14 million $ 76,358
Dec 13, 10 AM $ 0.00828
+0.60%
$ 828.34 million $ 76,263
Dec 13, 9 AM $ 0.00823
-1.09%
$ 822.81 million $ 76,453
Dec 13, 8 AM $ 0.00832
+1.07%
$ 832.26 million $ 76,480
Dec 13, 7 AM $ 0.00823
-0.76%
$ 823.45 million $ 76,367
Dec 13, 6 AM $ 0.0083
+0.07%
$ 829.83 million $ 76,474
Dec 13, 5 AM $ 0.00829
+0.13%
$ 829.27 million $ 76,463
Dec 13, 4 AM $ 0.00829
-0.14%
$ 828.64 million $ 76,402
Dec 13, 3 AM $ 0.00829
-0.12%
$ 829.47 million $ 76,351
Dec 13, 2 AM $ 0.00831
-0.06%
$ 830.66 million $ 76,553
Dec 13, 1 AM $ 0.00832
+0.90%
$ 832.04 million $ 76,535
Dec 13, 12 AM $ 0.00824
-0.44%
$ 824.15 million $ 76,503
Dec 12, 11 PM $ 0.00827
+0.00%
$ 827.21 million $ 76,830
Dec 12, 10 PM $ 0.00826
-0.44%
$ 826.47 million $ 77,038
Dec 12, 9 PM $ 0.00829
-0.03%
$ 828.52 million $ 79,474