MECCA Historical Data

MEA Page 97
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.00829
-0.03%
$ 828.52 million $ 79,474
Dec 12, 8 PM $ 0.00829
-0.16%
$ 828.5 million $ 79,148
Dec 12, 7 PM $ 0.0083
+0.14%
$ 830.17 million $ 79,291
Dec 12, 6 PM $ 0.00829
+0.15%
$ 828.73 million $ 79,500
Dec 12, 5 PM $ 0.00828
+0.08%
$ 828.79 million $ 79,584
Dec 12, 4 PM $ 0.00827
-0.09%
$ 827.21 million $ 79,913
Dec 12, 3 PM $ 0.00828
-0.35%
$ 828.32 million $ 80,358
Dec 12, 2 PM $ 0.00831
-0.20%
$ 831.17 million $ 80,528
Dec 12, 1 PM $ 0.00832
+0.27%
$ 832.2 million $ 80,689
Dec 12, 12 PM $ 0.0083
-0.01%
$ 829.98 million $ 80,836
Dec 12, 11 AM $ 0.0083
+0.07%
$ 829.83 million $ 81,036
Dec 12, 10 AM $ 0.00829
+0.62%
$ 829.5 million $ 81,174
Dec 12, 9 AM $ 0.00824
-1.13%
$ 824.33 million $ 81,400
Dec 12, 8 AM $ 0.00833
+0.06%
$ 833.26 million $ 81,389
Dec 12, 7 AM $ 0.00832
-0.02%
$ 832.2 million $ 81,579
Dec 12, 6 AM $ 0.00833
+0.59%
$ 832.58 million $ 81,760
Dec 12, 5 AM $ 0.00828
-0.06%
$ 828.49 million $ 81,781
Dec 12, 4 AM $ 0.00829
+0.34%
$ 828.97 million $ 81,938
Dec 12, 3 AM $ 0.00826
+0.22%
$ 825.67 million $ 82,037
Dec 12, 2 AM $ 0.00825
-0.44%
$ 826.24 million $ 81,985
Dec 12, 1 AM $ 0.00827
-0.68%
$ 827 million $ 82,110
Dec 12, 12 AM $ 0.00833
+0.18%
$ 832.91 million $ 82,079
Dec 11, 11 PM $ 0.00832
+0.44%
$ 831.92 million $ 82,153
Dec 11, 10 PM $ 0.00829
-2.53%
$ 829.49 million $ 81,872
Dec 11, 9 PM $ 0.0085
+0.12%
$ 850.02 million $ 79,530
Dec 11, 8 PM $ 0.0085
-0.11%
$ 849.62 million $ 79,493
Dec 11, 7 PM $ 0.0085
-0.36%
$ 849.87 million $ 79,606
Dec 11, 6 PM $ 0.00852
+0.18%
$ 852.49 million $ 79,401
Dec 11, 5 PM $ 0.00851
+0.07%
$ 850.61 million $ 79,563
Dec 11, 4 PM $ 0.0085
-0.18%
$ 849.86 million $ 79,375
Dec 11, 3 PM $ 0.00851
+0.07%
$ 851.31 million $ 79,331
Dec 11, 2 PM $ 0.0085
-0.18%
$ 850.45 million $ 79,267
Dec 11, 1 PM $ 0.00852
+0.17%
$ 852.2 million $ 79,188
Dec 11, 12 PM $ 0.00851
+0.02%
$ 850.83 million $ 78,922
Dec 11, 11 AM $ 0.00851
+0.03%
$ 850.54 million $ 78,481
Dec 11, 10 AM $ 0.0085
-0.25%
$ 850.49 million $ 78,345
Dec 11, 9 AM $ 0.00853
+0.26%
$ 852.62 million $ 78,372
Dec 11, 8 AM $ 0.0085
-0.16%
$ 850.28 million $ 78,452
Dec 11, 7 AM $ 0.00852
-0.15%
$ 851.95 million $ 77,787
Dec 11, 6 AM $ 0.00853
+0.03%
$ 853.21 million $ 77,440
Dec 11, 5 AM $ 0.00853
+0.08%
$ 852.52 million $ 77,580
Dec 11, 4 AM $ 0.00852
-0.08%
$ 852.03 million $ 77,379
Dec 11, 3 AM $ 0.00853
+0.12%
$ 852.67 million $ 77,452
Dec 11, 2 AM $ 0.00852
-0.15%
$ 851.64 million $ 77,463
Dec 11, 1 AM $ 0.00853
-0.19%
$ 852.93 million $ 77,409
Dec 11, 12 AM $ 0.00853
-0.03%
$ 852.63 million $ 77,520
Dec 10, 11 PM $ 0.00853
-0.17%
$ 853 million $ 77,402
Dec 10, 10 PM $ 0.00855
+0.09%
$ 854.53 million $ 77,566
Dec 10, 9 PM $ 0.00854
-0.03%
$ 854.16 million $ 77,497
Dec 10, 8 PM $ 0.00854
+0.15%
$ 854.03 million $ 77,495