MECCA Historical Data

MEA Page 98
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.00855
+0.09%
$ 854.53 million $ 77,566
Dec 10, 9 PM $ 0.00854
-0.03%
$ 854.16 million $ 77,497
Dec 10, 8 PM $ 0.00854
+0.15%
$ 854.03 million $ 77,495
Dec 10, 7 PM $ 0.00854
+0.09%
$ 853.57 million $ 77,587
Dec 10, 6 PM $ 0.00853
-0.08%
$ 852.48 million $ 77,469
Dec 10, 5 PM $ 0.00853
+0.09%
$ 852.5 million $ 77,433
Dec 10, 4 PM $ 0.00852
-0.63%
$ 852.4 million $ 77,326
Dec 10, 3 PM $ 0.00857
-0.09%
$ 857.11 million $ 77,405
Dec 10, 2 PM $ 0.00858
+0.18%
$ 857.89 million $ 77,287
Dec 10, 1 PM $ 0.00856
+0.41%
$ 856.49 million $ 77,081
Dec 10, 12 PM $ 0.00854
-0.21%
$ 854.32 million $ 77,111
Dec 10, 11 AM $ 0.00856
-0.10%
$ 856.05 million $ 77,563
Dec 10, 10 AM $ 0.00856
+0.07%
$ 856 million $ 78,215
Dec 10, 9 AM $ 0.00855
-0.31%
$ 855.42 million $ 78,917
Dec 10, 8 AM $ 0.00858
+0.54%
$ 858.3 million $ 78,851
Dec 10, 7 AM $ 0.00855
-0.14%
$ 855.09 million $ 79,321
Dec 10, 6 AM $ 0.00856
+0.55%
$ 856.29 million $ 79,719
Dec 10, 5 AM $ 0.00851
-0.73%
$ 851.23 million $ 79,779
Dec 10, 4 AM $ 0.00857
+0.47%
$ 857.02 million $ 79,836
Dec 10, 3 AM $ 0.00853
-0.60%
$ 853 million $ 79,886
Dec 10, 2 AM $ 0.00858
-0.01%
$ 858.34 million $ 79,876
Dec 10, 1 AM $ 0.00858
+0.26%
$ 858.39 million $ 79,981
Dec 10, 12 AM $ 0.00856
-0.20%
$ 856.09 million $ 79,649
Dec 9, 11 PM $ 0.00858
+0.78%
$ 857.98 million $ 79,816
Dec 9, 10 PM $ 0.00851
-0.21%
$ 851.04 million $ 79,864
Dec 9, 9 PM $ 0.00852
-0.30%
$ 851.95 million $ 79,846
Dec 9, 8 PM $ 0.00855
-0.38%
$ 854.54 million $ 79,810
Dec 9, 7 PM $ 0.00858
+0.04%
$ 857.76 million $ 79,665
Dec 9, 6 PM $ 0.00857
+0.43%
$ 857.4 million $ 79,907
Dec 9, 5 PM $ 0.00853
+0.90%
$ 853.02 million $ 79,945
Dec 9, 4 PM $ 0.00846
-0.09%
$ 845.66 million $ 79,907
Dec 9, 3 PM $ 0.00847
+0.04%
$ 847.37 million $ 79,901
Dec 9, 2 PM $ 0.00846
-0.88%
$ 845.85 million $ 79,990
Dec 9, 1 PM $ 0.00854
+0.98%
$ 853.98 million $ 80,282
Dec 9, 12 PM $ 0.00845
-1.17%
$ 843.78 million $ 80,442
Dec 9, 11 AM $ 0.00855
-0.62%
$ 855.04 million $ 80,511
Dec 9, 10 AM $ 0.0086
+0.75%
$ 860.36 million $ 79,888
Dec 9, 9 AM $ 0.00854
+0.93%
$ 853.92 million $ 79,137
Dec 9, 8 AM $ 0.00846
-0.65%
$ 846.39 million $ 79,177
Dec 9, 7 AM $ 0.00852
+0.72%
$ 851.75 million $ 79,110
Dec 9, 6 AM $ 0.00846
-0.34%
$ 845.04 million $ 79,129
Dec 9, 5 AM $ 0.00848
+0.10%
$ 847.57 million $ 79,006
Dec 9, 4 AM $ 0.00847
-0.40%
$ 847.28 million $ 78,952
Dec 9, 3 AM $ 0.00851
-0.25%
$ 851.18 million $ 78,907
Dec 9, 2 AM $ 0.00854
+0.74%
$ 853.71 million $ 78,817
Dec 9, 1 AM $ 0.00847
-0.82%
$ 847.29 million $ 78,835
Dec 9, 12 AM $ 0.00855
+1.07%
$ 855.05 million $ 78,782
Dec 8, 11 PM $ 0.00846
+0.24%
$ 845.99 million $ 78,787
Dec 8, 10 PM $ 0.00844
+1.12%
$ 843.98 million $ 78,754
Dec 8, 9 PM $ 0.00834
-0.05%
$ 834.06 million $ 78,642