MECCA Historical Data

MEA Page 99
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.00844
+1.12%
$ 843.98 million $ 78,754
Dec 8, 9 PM $ 0.00834
-0.05%
$ 834.06 million $ 78,642
Dec 8, 8 PM $ 0.00835
-1.27%
$ 834.64 million $ 78,686
Dec 8, 7 PM $ 0.00844
-0.43%
$ 844.26 million $ 78,281
Dec 8, 6 PM $ 0.00848
+0.05%
$ 847.98 million $ 76,578
Dec 8, 5 PM $ 0.00847
-0.16%
$ 847.34 million $ 75,393
Dec 8, 4 PM $ 0.00848
-0.15%
$ 849.06 million $ 75,535
Dec 8, 3 PM $ 0.0085
-0.10%
$ 849.73 million $ 75,604
Dec 8, 2 PM $ 0.00851
+0.11%
$ 850.55 million $ 77,315
Dec 8, 1 PM $ 0.0085
+0.28%
$ 849.52 million $ 77,055
Dec 8, 12 PM $ 0.00847
+0.21%
$ 847.11 million $ 76,840
Dec 8, 11 AM $ 0.00845
+0.10%
$ 845.11 million $ 76,515
Dec 8, 10 AM $ 0.00845
-0.17%
$ 844.6 million $ 76,127
Dec 8, 9 AM $ 0.00846
+0.09%
$ 845.83 million $ 76,035
Dec 8, 8 AM $ 0.00845
+0.04%
$ 845.04 million $ 75,513
Dec 8, 7 AM $ 0.00845
-0.08%
$ 844.73 million $ 75,004
Dec 8, 6 AM $ 0.00845
-0.07%
$ 845.4 million $ 74,887
Dec 8, 5 AM $ 0.00846
-0.24%
$ 845.97 million $ 74,591
Dec 8, 4 AM $ 0.00848
+0.23%
$ 847.73 million $ 74,564
Dec 8, 3 AM $ 0.00846
+0.22%
$ 845.93 million $ 74,423
Dec 8, 2 AM $ 0.00844
+0.07%
$ 844.18 million $ 74,279
Dec 8, 1 AM $ 0.00844
-0.24%
$ 844.35 million $ 73,962
Dec 8, 12 AM $ 0.00845
+0.17%
$ 845.62 million $ 73,769
Dec 7, 11 PM $ 0.00843
+0.04%
$ 843.61 million $ 73,653
Dec 7, 10 PM $ 0.00843
-0.16%
$ 843.64 million $ 73,533
Dec 7, 9 PM $ 0.00844
+0.16%
$ 844.28 million $ 73,436
Dec 7, 8 PM $ 0.00843
-1.05%
$ 842.95 million $ 73,144
Dec 7, 7 PM $ 0.00852
+0.26%
$ 851.86 million $ 73,338
Dec 7, 6 PM $ 0.0085
+0.01%
$ 849.68 million $ 74,586
Dec 7, 5 PM $ 0.00849
-0.09%
$ 850.39 million $ 75,611
Dec 7, 4 PM $ 0.0085
-0.35%
$ 850.12 million $ 75,448
Dec 7, 3 PM $ 0.00853
-0.15%
$ 853.18 million $ 75,098
Dec 7, 2 PM $ 0.00854
+0.01%
$ 854.45 million $ 73,218
Dec 7, 1 PM $ 0.00854
+0.06%
$ 854.15 million $ 73,013
Dec 7, 12 PM $ 0.00854
-0.09%
$ 853.7 million $ 73,052
Dec 7, 11 AM $ 0.00855
-0.23%
$ 854.36 million $ 73,287
Dec 7, 10 AM $ 0.00856
+0.07%
$ 856.37 million $ 73,442
Dec 7, 9 AM $ 0.00856
-0.12%
$ 856 million $ 73,021
Dec 7, 8 AM $ 0.00857
-0.03%
$ 856.96 million $ 73,175
Dec 7, 7 AM $ 0.00857
+0.25%
$ 857.19 million $ 73,447
Dec 7, 6 AM $ 0.00855
-0.25%
$ 855.05 million $ 73,468
Dec 7, 5 AM $ 0.00858
+0.12%
$ 857.53 million $ 73,232
Dec 7, 4 AM $ 0.00857
+0.18%
$ 856.67 million $ 72,353
Dec 7, 3 AM $ 0.00855
-0.22%
$ 854.52 million $ 71,925
Dec 7, 2 AM $ 0.00856
+0.17%
$ 855.78 million $ 71,396
Dec 7, 1 AM $ 0.00855
-0.22%
$ 854.94 million $ 71,035
Dec 7, 12 AM $ 0.00857
+0.27%
$ 856.67 million $ 70,374
Dec 6, 11 PM $ 0.00854
-0.09%
$ 854.3 million $ 70,010
Dec 6, 10 PM $ 0.00855
-0.19%
$ 854.54 million $ 69,817
Dec 6, 9 PM $ 0.00856
-0.23%
$ 856.28 million $ 69,368