MECCA Historical Data

MEA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0003
+0.00%
$ 30 million $ 224
Today, at 8 PM $ 0.0003
+0.00%
$ 30 million $ 224
Today, at 7 PM $ 0.0003
+0.00%
$ 30 million $ 224
Today, at 6 PM $ 0.0003
+0.00%
$ 30 million $ 224
Today, at 5 PM $ 0.0003
+0.00%
$ 30 million $ 224
Today, at 4 PM $ 0.0003
+0.00%
$ 30 million $ 224
Today, at 3 PM $ 0.0003
+11.11%
$ 30 million $ 224
Today, at 2 PM $ 0.00027
+0.00%
$ 27 million $ 240
Today, at 1 PM $ 0.00027
+0.00%
$ 27 million $ 453
Today, at 12 PM $ 0.00027
+0.00%
$ 27 million $ 452
Today, at 11 AM $ 0.00027
+0.00%
$ 27 million $ 452
Today, at 10 AM $ 0.00027
-3.91%
$ 27 million $ 452
Today, at 9 AM $ 0.000281
+0.00%
$ 28.1 million $ 314
Today, at 8 AM $ 0.000281
-5.07%
$ 28.1 million $ 406
Today, at 7 AM $ 0.000296
+0.00%
$ 29.6 million $ 460
Today, at 6 AM $ 0.000296
+0.00%
$ 29.6 million $ 519
Today, at 5 AM $ 0.000296
+0.00%
$ 29.6 million $ 593
Today, at 4 AM $ 0.000296
+9.23%
$ 29.6 million $ 652
Today, at 3 AM $ 0.000271
+0.00%
$ 27.1 million $ 717
Today, at 2 AM $ 0.000271
+0.00%
$ 27.1 million $ 776
Today, at 1 AM $ 0.000271
+0.00%
$ 27.1 million $ 846
Today, at 12 AM $ 0.000271
+0.00%
$ 27.1 million $ 912
Yesterday, at 11 PM $ 0.000271
+0.00%
$ 27.1 million $ 982
Yesterday, at 10 PM $ 0.000271
+0.00%
$ 27.1 million $ 1,045
Yesterday, at 9 PM $ 0.000271
+0.00%
$ 27.1 million $ 1,117
Yesterday, at 8 PM $ 0.000271
+0.00%
$ 27.1 million $ 1,178
Yesterday, at 7 PM $ 0.000271
+0.00%
$ 27.1 million $ 1,239
Yesterday, at 6 PM $ 0.000271
+0.00%
$ 27.1 million $ 1,280
Yesterday, at 5 PM $ 0.000271
+0.00%
$ 27.1 million $ 1,327
Yesterday, at 4 PM $ 0.000271
+0.00%
$ 27.1 million $ 1,434
Yesterday, at 3 PM $ 0.000271
+0.00%
$ 27.1 million $ 1,521
Yesterday, at 2 PM $ 0.000304
+0.00%
$ 30.4 million $ 1,392
Yesterday, at 1 PM $ 0.000304
+0.00%
$ 30.4 million $ 1,463
Yesterday, at 12 PM $ 0.000304
+0.00%
$ 30.4 million $ 1,556
Yesterday, at 11 AM $ 0.000304
+0.00%
$ 30.4 million $ 1,808
Yesterday, at 10 AM $ 0.000304
-0.65%
$ 30.4 million $ 1,878
Yesterday, at 9 AM $ 0.000299
-0.33%
$ 29.9 million $ 1,894
Yesterday, at 8 AM $ 0.000303
+3.06%
$ 30.3 million $ 1,876
Yesterday, at 7 AM $ 0.000293
-1.68%
$ 29.3 million $ 1,882
Yesterday, at 6 AM $ 0.000297
+0.34%
$ 29.7 million $ 1,885
Yesterday, at 5 AM $ 0.000296
+0.00%
$ 29.6 million $ 1,892
Yesterday, at 4 AM $ 0.000297
-0.34%
$ 29.7 million $ 1,897
Yesterday, at 3 AM $ 0.000296
-0.34%
$ 29.6 million $ 1,920
Yesterday, at 2 AM $ 0.000296
-0.34%
$ 29.6 million $ 1,924
Yesterday, at 1 AM $ 0.000296
-0.34%
$ 29.6 million $ 2,000
Yesterday, at 12 AM $ 0.000296
+0.00%
$ 29.6 million $ 2,015
Aug 10, 11 PM $ 0.000296
-0.34%
$ 29.6 million $ 2,031
Aug 10, 10 PM $ 0.000297
-4.81%
$ 29.7 million $ 2,037
Aug 10, 9 PM $ 0.000312
+0.00%
$ 31.2 million $ 2,050
Aug 10, 8 PM $ 0.000312
+0.00%
$ 31.2 million $ 2,066
Download