MECCA Historical Data

MEA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0031
+0.00%
$ 309.52 million $ 261,281
Today, at 3 PM $ 0.0031
+0.07%
$ 309.61 million $ 261,866
Today, at 2 PM $ 0.00309
+0.01%
$ 309.42 million $ 267,556
Today, at 1 PM $ 0.00309
+0.27%
$ 309.4 million $ 268,798
Today, at 12 PM $ 0.00309
-0.12%
$ 308.57 million $ 269,971
Today, at 11 AM $ 0.00309
+0.15%
$ 308.97 million $ 269,929
Today, at 10 AM $ 0.00308
+0.09%
$ 308.49 million $ 269,659
Today, at 9 AM $ 0.00308
-0.01%
$ 308.18 million $ 270,440
Today, at 8 AM $ 0.00308
-0.02%
$ 308.18 million $ 268,416
Today, at 7 AM $ 0.00308
-0.09%
$ 308.24 million $ 270,143
Today, at 6 AM $ 0.00309
+0.13%
$ 308.53 million $ 271,210
Today, at 5 AM $ 0.00308
+0.06%
$ 308.12 million $ 273,129
Today, at 4 AM $ 0.00308
+0.07%
$ 307.9 million $ 273,770
Today, at 3 AM $ 0.00308
-0.20%
$ 307.71 million $ 275,571
Today, at 2 AM $ 0.00308
+0.03%
$ 308.33 million $ 274,903
Today, at 1 AM $ 0.00308
-0.07%
$ 308.23 million $ 276,014
Yesterday, at 12 AM $ 0.00308
+0.16%
$ 308.47 million $ 276,499
Yesterday, at 11 PM $ 0.00308
-0.03%
$ 307.95 million $ 276,704
Yesterday, at 10 PM $ 0.00308
+0.03%
$ 307.99 million $ 277,761
Yesterday, at 9 PM $ 0.00308
-0.02%
$ 308.02 million $ 277,293
Yesterday, at 8 PM $ 0.00308
-0.18%
$ 308.3 million $ 277,641
Yesterday, at 7 PM $ 0.00309
+0.09%
$ 308.86 million $ 277,641
Yesterday, at 6 PM $ 0.00309
+0.33%
$ 308.88 million $ 278,216
Yesterday, at 5 PM $ 0.00307
+0.26%
$ 307.45 million $ 277,702
Yesterday, at 4 PM $ 0.00307
+0.02%
$ 306.81 million $ 277,832
Yesterday, at 3 PM $ 0.00307
+1.21%
$ 306.73 million $ 277,134
Yesterday, at 2 PM $ 0.00303
+0.07%
$ 303.06 million $ 270,437
Yesterday, at 1 PM $ 0.00303
+0.03%
$ 302.83 million $ 270,574
Yesterday, at 12 PM $ 0.00303
+0.02%
$ 302.75 million $ 270,150
Yesterday, at 11 AM $ 0.00303
+0.04%
$ 302.71 million $ 270,554
Yesterday, at 10 AM $ 0.00303
+0.13%
$ 302.6 million $ 271,139
Yesterday, at 9 AM $ 0.00302
+0.09%
$ 302.18 million $ 271,150
Yesterday, at 8 AM $ 0.00302
+0.14%
$ 301.9 million $ 157,133
Yesterday, at 7 AM $ 0.00302
-0.15%
$ 301.51 million $ 272,775
Yesterday, at 6 AM $ 0.00302
+1.18%
$ 302 million $ 272,472
Yesterday, at 5 AM $ 0.00298
+0.34%
$ 298.35 million $ 272,219
Yesterday, at 4 AM $ 0.00297
-0.10%
$ 297.36 million $ 271,204
Yesterday, at 3 AM $ 0.00298
-0.31%
$ 297.67 million $ 271,419
Yesterday, at 2 AM $ 0.00298
-0.35%
$ 298.42 million $ 270,605
Yesterday, at 1 AM $ 0.00299
-0.10%
$ 299.46 million $ 270,023
Apr 19, 12 AM $ 0.003
+0.12%
$ 299.74 million $ 269,933
Apr 18, 11 PM $ 0.00299
-0.16%
$ 299.44 million $ 270,855
Apr 18, 10 PM $ 0.003
+0.14%
$ 299.93 million $ 271,068
Apr 18, 9 PM $ 0.003
-0.13%
$ 299.58 million $ 272,185
Apr 18, 8 PM $ 0.003
-0.09%
$ 300.01 million $ 272,139
Apr 18, 7 PM $ 0.003
-0.25%
$ 300.38 million $ 272,105
Apr 18, 6 PM $ 0.00301
-0.01%
$ 301.16 million $ 272,258
Apr 18, 5 PM $ 0.00301
+0.27%
$ 301.2 million $ 272,657
Apr 18, 4 PM $ 0.003
-0.01%
$ 300.3 million $ 272,692
Apr 18, 3 PM $ 0.00299
+0.69%
$ 299.33 million $ 272,274
Download