MECCA Historical Data

MEA
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.0031
+0.00%
$ 309.54 million $ 261,281
4:08 PM $ 0.0031
+0.00%
$ 309.54 million $ 261,287
4:07 PM $ 0.0031
+0.00%
$ 309.54 million $ 261,453
4:06 PM $ 0.0031
+0.00%
$ 309.54 million $ 261,453
4:05 PM $ 0.0031
+0.01%
$ 309.54 million $ 261,614
4:04 PM $ 0.0031
+0.00%
$ 309.52 million $ 261,614
4:03 PM $ 0.0031
+0.00%
$ 309.52 million $ 261,663
4:02 PM $ 0.0031
+0.00%
$ 309.52 million $ 261,750
4:01 PM $ 0.0031
+0.00%
$ 309.52 million $ 261,750
4:00 PM $ 0.0031
+0.00%
$ 309.52 million $ 261,866
3:59 PM $ 0.0031
+0.00%
$ 309.61 million $ 261,866
3:58 PM $ 0.0031
+0.00%
$ 309.61 million $ 261,894
3:57 PM $ 0.0031
+0.00%
$ 309.61 million $ 261,984
3:56 PM $ 0.0031
+0.00%
$ 309.61 million $ 261,984
3:55 PM $ 0.0031
+0.00%
$ 309.61 million $ 261,033
3:54 PM $ 0.0031
+0.00%
$ 309.75 million $ 261,033
3:53 PM $ 0.0031
+0.00%
$ 309.75 million $ 261,067
3:52 PM $ 0.0031
+0.00%
$ 309.75 million $ 261,067
3:51 PM $ 0.0031
+0.00%
$ 309.75 million $ 260,747
3:50 PM $ 0.00311
+0.27%
$ 309.75 million $ 260,786
3:49 PM $ 0.0031
+0.00%
$ 309.82 million $ 260,786
3:48 PM $ 0.0031
+0.00%
$ 309.82 million $ 260,793
3:47 PM $ 0.0031
+0.00%
$ 309.82 million $ 260,743
3:46 PM $ 0.0031
+0.00%
$ 309.82 million $ 260,743
3:45 PM $ 0.0031
+0.00%
$ 309.82 million $ 261,155
3:44 PM $ 0.0031
+0.00%
$ 309.79 million $ 261,155
3:43 PM $ 0.0031
+0.00%
$ 309.79 million $ 261,154
3:42 PM $ 0.0031
+0.00%
$ 309.79 million $ 261,154
3:41 PM $ 0.0031
+0.00%
$ 309.79 million $ 261,254
3:40 PM $ 0.0031
+0.00%
$ 309.79 million $ 261,655
3:39 PM $ 0.0031
+0.00%
$ 309.77 million $ 261,655
3:38 PM $ 0.0031
+0.00%
$ 309.77 million $ 261,663
3:37 PM $ 0.0031
+0.00%
$ 309.77 million $ 261,765
3:36 PM $ 0.0031
+0.00%
$ 309.77 million $ 261,765
3:35 PM $ 0.0031
-0.01%
$ 309.77 million $ 261,761
3:34 PM $ 0.0031
+0.00%
$ 309.92 million $ 261,761
3:33 PM $ 0.0031
+0.00%
$ 309.92 million $ 261,887
3:32 PM $ 0.0031
+0.00%
$ 309.92 million $ 261,807
3:31 PM $ 0.0031
+0.00%
$ 309.92 million $ 261,807
3:30 PM $ 0.0031
+0.00%
$ 309.92 million $ 261,986
3:29 PM $ 0.0031
+0.06%
$ 309.76 million $ 261,986
3:28 PM $ 0.0031
+0.00%
$ 309.76 million $ 262,009
3:27 PM $ 0.0031
+0.00%
$ 309.76 million $ 262,094
3:26 PM $ 0.00309
+0.00%
$ 309.76 million $ 262,094
3:25 PM $ 0.00309
+0.00%
$ 309.76 million $ 262,351
3:24 PM $ 0.00309
+0.00%
$ 309.47 million $ 262,351
3:23 PM $ 0.00309
+0.00%
$ 309.47 million $ 262,401
3:22 PM $ 0.00309
+0.00%
$ 309.47 million $ 262,401
3:21 PM $ 0.00309
+0.00%
$ 309.47 million $ 262,434
3:20 PM $ 0.00309
+0.00%
$ 309.47 million $ 262,489
Download