MECCA Historical Data

MEA
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.000285
+0.00%
$ 28.5 million $ 241
10:02 PM $ 0.000285
+0.00%
$ 28.5 million $ 241
9:57 PM $ 0.000285
+0.00%
$ 28.5 million $ 241
9:52 PM $ 0.000285
+0.00%
$ 28.5 million $ 241
9:47 PM $ 0.000285
+0.00%
$ 28.5 million $ 241
9:42 PM $ 0.000285
+0.00%
$ 28.5 million $ 241
9:37 PM $ 0.000285
+0.00%
$ 28.5 million $ 241
9:32 PM $ 0.000285
+0.00%
$ 28.5 million $ 241
9:27 PM $ 0.000285
+0.00%
$ 28.5 million $ 241
9:17 PM $ 0.0003
+0.00%
$ 30 million $ 224
9:12 PM $ 0.0003
+0.00%
$ 30 million $ 224
9:07 PM $ 0.0003
+0.00%
$ 30 million $ 224
9:02 PM $ 0.0003
+0.00%
$ 30 million $ 224
8:57 PM $ 0.0003
+0.00%
$ 30 million $ 224
8:52 PM $ 0.0003
+0.00%
$ 30 million $ 224
8:47 PM $ 0.0003
+0.00%
$ 30 million $ 224
8:42 PM $ 0.0003
+0.00%
$ 30 million $ 224
8:37 PM $ 0.0003
+0.00%
$ 30 million $ 224
8:32 PM $ 0.0003
+0.00%
$ 30 million $ 224
8:27 PM $ 0.0003
+0.00%
$ 30 million $ 224
8:22 PM $ 0.0003
+0.00%
$ 30 million $ 224
8:17 PM $ 0.0003
+0.00%
$ 30 million $ 224
8:12 PM $ 0.0003
+0.00%
$ 30 million $ 224
8:07 PM $ 0.0003
+0.00%
$ 30 million $ 224
8:02 PM $ 0.0003
+0.00%
$ 30 million $ 224
7:57 PM $ 0.0003
+0.00%
$ 30 million $ 224
7:52 PM $ 0.0003
+0.00%
$ 30 million $ 224
7:47 PM $ 0.0003
+0.00%
$ 30 million $ 224
7:42 PM $ 0.0003
+0.00%
$ 30 million $ 224
7:37 PM $ 0.0003
+0.00%
$ 30 million $ 224
7:32 PM $ 0.0003
+0.00%
$ 30 million $ 224
7:27 PM $ 0.0003
+0.00%
$ 30 million $ 224
7:22 PM $ 0.0003
+0.00%
$ 30 million $ 224
7:17 PM $ 0.0003
+0.00%
$ 30 million $ 224
7:12 PM $ 0.0003
+0.00%
$ 30 million $ 224
7:07 PM $ 0.0003
+0.00%
$ 30 million $ 224
7:02 PM $ 0.0003
+0.00%
$ 30 million $ 224
6:57 PM $ 0.0003
+0.00%
$ 30 million $ 224
6:52 PM $ 0.0003
+0.00%
$ 30 million $ 224
6:47 PM $ 0.0003
+0.00%
$ 30 million $ 224
6:42 PM $ 0.0003
+0.00%
$ 30 million $ 224
6:37 PM $ 0.0003
+0.00%
$ 30 million $ 224
6:32 PM $ 0.0003
+0.00%
$ 30 million $ 224
6:27 PM $ 0.0003
+0.00%
$ 30 million $ 224
6:22 PM $ 0.0003
+0.00%
$ 30 million $ 224
6:17 PM $ 0.0003
+0.00%
$ 30 million $ 224
6:12 PM $ 0.0003
+0.00%
$ 30 million $ 224
6:07 PM $ 0.0003
+0.00%
$ 30 million $ 224
6:02 PM $ 0.0003
+0.00%
$ 30 million $ 224
5:57 PM $ 0.0003
+0.00%
$ 30 million $ 224
Download