PinkSale Historical Data

PINKSALE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 268.82
+0.95%
$ 25.46 million $ 73,444
Aug 6, 2022 $ 266.39
+1.37%
$ 25.23 million $ 73,316
Aug 5, 2022 $ 263.02
+1.09%
$ 24.91 million $ 65,952
Aug 4, 2022 $ 260.1
+2.12%
$ 24.63 million $ 67,857
Aug 3, 2022 $ 254.13
+5.88%
$ 24.07 million $ 76,140
Aug 2, 2022 $ 240.26
+1.99%
$ 22.75 million $ 70,560
Aug 1, 2022 $ 235.86
-2.28%
$ 22.34 million $ 60,845
Jul 31, 2022 $ 241
-0.73%
$ 22.82 million $ 67,138
Jul 30, 2022 $ 242.62
-1.14%
$ 22.98 million $ 73,361
Jul 29, 2022 $ 245.91
+1.71%
$ 23.29 million $ 73,407
Jul 26, 2022 $ 207.48
-2.42%
$ 19.65 million $ 58,819
Jul 25, 2022 $ 212.74
-4.80%
$ 20.15 million $ 60,835
Jul 24, 2022 $ 223.71
+1.09%
$ 21.19 million $ 61,632
Jul 23, 2022 $ 221.72
-1.44%
$ 21 million $ 63,490
Jul 22, 2022 $ 224.96
+0.55%
$ 21.3 million $ 64,795
Jul 21, 2022 $ 224.03
+0.51%
$ 21.22 million $ 65,249
Jul 20, 2022 $ 222.94
-2.82%
$ 21.11 million $ 60,776
Jul 19, 2022 $ 229.17
+3.36%
$ 21.7 million $ 68,091
Jul 18, 2022 $ 221.91
+4.32%
$ 21.02 million $ 66,498
Jul 17, 2022 $ 212.73
+0.03%
$ 20.15 million $ 60,179
Jul 16, 2022 $ 212.51
+3.21%
$ 20.13 million $ 59,384
Jul 15, 2022 $ 206.3
+0.95%
$ 19.54 million $ 54,150
Jul 14, 2022 $ 204.19
+3.80%
$ 19.34 million $ 56,544
Jul 13, 2022 $ 196.86
-0.60%
$ 18.64 million $ 60,424
Jul 12, 2022 $ 198.26
-2.92%
$ 18.78 million $ 57,077
Jul 11, 2022 $ 203.98
-2.43%
$ 19.32 million $ 55,662
Jul 10, 2022 $ 209.05
-2.89%
$ 19.8 million $ 54,246
Jul 9, 2022 $ 215.34
-0.23%
$ 20.39 million $ 55,534
Jul 8, 2022 $ 216.05
-1.66%
$ 20.46 million $ 62,564
Jul 7, 2022 $ 219.48
+0.18%
$ 20.79 million $ 60,653
Jul 6, 2022 $ 219.09
+2.92%
$ 20.75 million $ 59,647
Jul 5, 2022 $ 213.42
+0.79%
$ 20.21 million $ 63,488
Jul 4, 2022 $ 211.75
+6.66%
$ 20.05 million $ 59,847
Jul 3, 2022 $ 198.52
-1.08%
$ 18.8 million $ 53,604
Jul 2, 2022 $ 199.96
-1.09%
$ 18.94 million $ 52,084
Jul 1, 2022 $ 202.16
-0.08%
$ 19.15 million $ 58,521
Jun 30, 2022 $ 201.88
-1.19%
$ 19.12 million $ 58,923
Jun 29, 2022 $ 204.87
-4.32%
$ 19.4 million $ 56,130
Jun 28, 2022 $ 213.73
-1.45%
$ 20.24 million $ 59,791
Jun 27, 2022 $ 216.88
-1.97%
$ 20.54 million $ 56,664
Jun 26, 2022 $ 220.97
-0.10%
$ 20.93 million $ 61,556
Jun 25, 2022 $ 221.2
-1.91%
$ 20.95 million $ 62,029
Jun 24, 2022 $ 225.91
+2.06%
$ -- $ 64,771
Download