PinkSale Historical Data

PINKSALE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $252.71
+6.81%
$23.93 million $91,348
Aug 20, 2022 $236.04
+0.63%
$22.35 million $66,770
Aug 19, 2022 $234.87
-4.20%
$22.24 million $68,550
Aug 18, 2022 $245.78
-2.68%
$23.28 million $71,837
Aug 17, 2022 $253.15
-2.28%
$23.97 million $67,890
Aug 16, 2022 $258.9
-0.71%
$24.52 million $52,431
Aug 15, 2022 $260.83
-1.27%
$24.7 million $70,254
Aug 14, 2022 $264.15
-2.29%
$25.02 million $68,241
Aug 13, 2022 $270.16
+0.76%
$25.59 million $73,245
Aug 12, 2022 $267.94
-1.14%
$25.38 million $73,743
Aug 11, 2022 $271.96
-0.92%
$25.76 million $81,211
Aug 10, 2022 $273.86
+1.63%
$25.94 million $76,862
Aug 9, 2022 $269.41
-0.84%
$25.51 million $76,696
Aug 8, 2022 $271.06
+1.09%
$25.67 million $76,551
Aug 7, 2022 $268.82
+0.95%
$25.46 million $73,444
Aug 6, 2022 $266.39
+1.37%
$25.23 million $73,316
Aug 5, 2022 $263.02
+1.09%
$24.91 million $65,952
Aug 4, 2022 $260.1
+2.12%
$24.63 million $67,857
Aug 3, 2022 $254.13
+5.88%
$24.07 million $76,140
Aug 2, 2022 $240.26
+1.99%
$22.75 million $70,560
Aug 1, 2022 $235.86
-2.28%
$22.34 million $60,845
Jul 31, 2022 $241
-0.73%
$22.82 million $67,138
Jul 30, 2022 $242.62
-1.14%
$22.98 million $73,361
Jul 29, 2022 $245.91
+1.71%
$23.29 million $73,407
Jul 26, 2022 $207.48
-2.42%
$19.65 million $58,819
Jul 25, 2022 $212.74
-4.80%
$20.15 million $60,835
Jul 24, 2022 $223.71
+1.09%
$21.19 million $61,632
Jul 23, 2022 $221.72
-1.44%
$21 million $63,490
Jul 22, 2022 $224.96
+0.55%
$21.3 million $64,795
Jul 21, 2022 $224.03
+0.51%
$21.22 million $65,249
Jul 20, 2022 $222.94
-2.82%
$21.11 million $60,776
Jul 19, 2022 $229.17
+3.36%
$21.7 million $68,091
Jul 18, 2022 $221.91
+4.32%
$21.02 million $66,498
Jul 17, 2022 $212.73
+0.03%
$20.15 million $60,179
Jul 16, 2022 $212.51
+3.21%
$20.13 million $59,384
Jul 15, 2022 $206.3
+0.95%
$19.54 million $54,150
Jul 14, 2022 $204.19
+3.80%
$19.34 million $56,544
Jul 13, 2022 $196.86
-0.60%
$18.64 million $60,424
Jul 12, 2022 $198.26
-2.92%
$18.78 million $57,077
Jul 11, 2022 $203.98
-2.43%
$19.32 million $55,662
Jul 10, 2022 $209.05
-2.89%
$19.8 million $54,246
Jul 9, 2022 $215.34
-0.23%
$20.39 million $55,534
Jul 8, 2022 $216.05
-1.66%
$20.46 million $62,564
Jul 7, 2022 $219.48
+0.18%
$20.79 million $60,653
Jul 6, 2022 $219.09
+2.92%
$20.75 million $59,647
Jul 5, 2022 $213.42
+0.79%
$20.21 million $63,488
Jul 4, 2022 $211.75
+6.66%
$20.05 million $59,847
Jul 3, 2022 $198.52
-1.08%
$18.8 million $53,604
Jul 2, 2022 $199.96
-1.09%
$18.94 million $52,084
Jul 1, 2022 $202.16
-0.08%
$19.15 million $58,521