PinkSale Historical Data

PINKSALE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $214.29
-1.24%
$21.43 million $56,615
Oct 9, 2022 $216.96
+0.05%
$21.7 million $52,335
Oct 8, 2022 $216.89
-1.69%
$21.69 million $57,618
Oct 7, 2022 $220.65
+0.60%
$22.06 million $57,042
Oct 6, 2022 $219.89
-3.11%
$21.99 million $63,415
Oct 5, 2022 $226.76
-0.52%
$22.68 million $62,235
Oct 4, 2022 $227.67
+2.22%
$22.77 million $59,853
Oct 3, 2022 $223.07
+0.65%
$22.31 million $58,774
Oct 2, 2022 $221.33
+0.36%
$22.13 million $59,069
Oct 1, 2022 $220.58
-0.05%
$22.06 million $65,637
Sep 30, 2022 $220.89
+0.91%
$22.09 million $60,782
Sep 29, 2022 $218.38
+0.00%
$21.84 million $57,825
Sep 28, 2022 $218.72
+2.50%
$21.87 million $60,552
Sep 27, 2022 $213.48
-0.69%
$21.35 million $64,191
Sep 26, 2022 $214.91
-0.60%
$21.49 million $54,176
Sep 25, 2022 $216.45
-0.88%
$21.64 million $57,367
Sep 24, 2022 $218.85
+1.17%
$21.88 million $63,203
Sep 23, 2022 $217.04
+0.14%
$21.7 million $55,267
Sep 22, 2022 $216.65
+3.50%
$20.52 million $56,855
Sep 21, 2022 $209.39
-3.16%
$-- $59,293
Sep 20, 2022 $216.37
-0.94%
$20.49 million $54,328
Sep 19, 2022 $218.54
+1.44%
$20.7 million $64,014
Sep 18, 2022 $215.65
-3.33%
$20.42 million $58,615
Sep 17, 2022 $223.05
+0.78%
$21.12 million $60,271
Sep 16, 2022 $220.97
+1.11%
$20.93 million $60,878
Sep 15, 2022 $218.92
-1.79%
$20.73 million $64,144
Sep 14, 2022 $223
+0.06%
$21.12 million $59,415
Sep 13, 2022 $222.2
-4.97%
$21.04 million $64,608
Sep 12, 2022 $233.82
-0.30%
$22.14 million $65,846
Sep 11, 2022 $234.3
-1.55%
$22.19 million $61,585
Sep 10, 2022 $237.69
+1.55%
$22.51 million $66,815
Sep 9, 2022 $234.81
+3.67%
$22.24 million $64,386
Sep 8, 2022 $226.52
+1.08%
$21.45 million $59,252
Sep 7, 2022 $225.53
+5.16%
$21.36 million $69,115
Sep 6, 2022 $214.84
-3.26%
$20.35 million $62,451
Sep 5, 2022 $222.67
-0.16%
$21.09 million $54,580
Sep 4, 2022 $223.34
+0.30%
$21.15 million $56,406
Sep 3, 2022 $222.62
+0.31%
$21.08 million $60,064
Sep 2, 2022 $222.22
+1.02%
$21.05 million $58,959
Sep 1, 2022 $220.08
-1.60%
$20.84 million $59,828
Aug 31, 2022 $223.75
-0.51%
$21.19 million $62,353
Aug 30, 2022 $225.17
-0.84%
$21.32 million $62,760
Aug 29, 2022 $226.62
+0.87%
$21.46 million $61,855
Aug 28, 2022 $224.62
+1.12%
$21.27 million $60,019
Aug 27, 2022 $222
-0.97%
$21.02 million $57,812
Aug 26, 2022 $225.16
-8.98%
$21.32 million $68,826
Aug 25, 2022 $247.31
+1.96%
$23.42 million $68,684
Aug 24, 2022 $242.6
-0.78%
$22.98 million $63,069
Aug 23, 2022 $244.68
-2.14%
$23.17 million $67,758
Aug 22, 2022 $249.24
-1.60%
$23.6 million $68,180