PinkSale Historical Data

PINKSALE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 322.46
+1.98%
$ -- $ 38,812
Jun 4, 2024 $ 316.43
+5.53%
$ 31.64 million $ 37,971
May 27, 2024 $ 282.41
+0.17%
$ -- $ 16,951
May 26, 2024 $ 281.9
-0.14%
$ 28.19 million $ 16,909
May 22, 2024 $ 309.78
+0.11%
$ -- $ 375,565
May 21, 2024 $ 309.72
+1.77%
$ 30.97 million $ 375,608
May 7, 2024 $ 293.59
-0.26%
$ -- $ 356,827
May 6, 2024 $ 294.5
-0.54%
$ 29.45 million $ 358,028
Apr 25, 2024 $ 290.64
-0.01%
$ -- $ 14,528
Apr 24, 2024 $ 290.44
+0.74%
$ 29.04 million $ 14,538
Apr 18, 2024 $ 269.55
+3.29%
$ 26.95 million $ 17,227
Apr 17, 2024 $ 261.36
+0.00%
$ 26.14 million $ 8,364
Apr 16, 2024 $ 284.01
-1.18%
$ -- $ 338,456
Apr 15, 2024 $ 287.42
-5.16%
$ 28.74 million $ 342,409
Apr 14, 2024 $ 271.05
-1.08%
$ -- $ 30,808
Apr 13, 2024 $ 274.89
-6.37%
$ 27.49 million $ 31,384
Mar 30, 2024 $ 312.5
-1.86%
$ -- $ 23,915
Mar 29, 2024 $ 319.3
+0.50%
$ 31.93 million $ 24,458
Mar 27, 2024 $ 296.47
-1.10%
$ -- $ 10,672
Mar 26, 2024 $ 299.67
-6.04%
$ 29.97 million $ 45,577
Mar 25, 2024 $ 318.41
+1.14%
$ 31.84 million $ 370,909
Mar 14, 2024 $ 309.11
-5.67%
$ 30.91 million $ 15,894
Mar 13, 2024 $ 326.06
+6.32%
$ 32.61 million $ 16,746
Feb 27, 2024 $ 217.78
-0.98%
$ -- $ 65,801
Feb 26, 2024 $ 219.81
-1.56%
$ 21.98 million $ 66,469
Feb 25, 2024 $ 223.54
+2.74%
$ 22.35 million $ 11,179
Feb 16, 2024 $ 208.28
+0.21%
$ 20.83 million $ 10,421
Feb 15, 2024 $ 208.02
+0.14%
$ 20.8 million $ 10,394
Dec 12, 2023 $ 155.7
+3.91%
$ 15.57 million $ 102,385
Dec 11, 2023 $ 149.8
+0.96%
$ 14.98 million $ 98,616
Aug 12, 2023 $ 147.63
+0.10%
$ -- $ 48,016
Aug 11, 2023 $ 147.48
-0.39%
$ 14.75 million $ 52,984
Aug 10, 2023 $ 148.05
-0.51%
$ 14.81 million $ 60,867
Aug 9, 2023 $ 148.78
-0.51%
$ 14.88 million $ 59,313
Aug 8, 2023 $ 149.57
+1.15%
$ 14.96 million $ 58,710
Aug 7, 2023 $ 147.84
-0.43%
$ 14.78 million $ 62,737
Aug 6, 2023 $ 148.37
-0.21%
$ 14.84 million $ 55,746
Aug 5, 2023 $ 148.33
-0.07%
$ 14.83 million $ 65,472
Aug 4, 2023 $ 148.44
+0.69%
$ 14.84 million $ 53,490
Aug 3, 2023 $ 147.98
+0.22%
$ 14.8 million $ 65,440
Aug 2, 2023 $ 147.78
-1.47%
$ 14.78 million $ 64,692
Aug 1, 2023 $ 150.42
+0.82%
$ 15.04 million $ 67,862
Jul 31, 2023 $ 149.31
+0.26%
$ 14.93 million $ 65,833
Jul 30, 2023 $ 148.7
-0.03%
$ 14.87 million $ 68,459
Jul 29, 2023 $ 148.87
-0.02%
$ 14.89 million $ 65,861
Jul 28, 2023 $ 148.94
+0.10%
$ 14.89 million $ 69,921
Jul 27, 2023 $ 148.82
+0.99%
$ 14.88 million $ 58,413
Jul 26, 2023 $ 147.52
+0.25%
$ 14.75 million $ 70,217
Jul 25, 2023 $ 147.11
-0.03%
$ 14.71 million $ 60,003
Jul 24, 2023 $ 147.1
-1.17%
$ 14.71 million $ 37,932