PinkSale Historical Data

PINKSALE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 149.62
-0.01%
$ 14.96 million $ 83,448
Jul 22, 2023 $ 149.99
-0.51%
$ 15 million $ 83,790
Jul 21, 2023 $ 151.06
+0.19%
$ 15.11 million $ 89,333
Jul 20, 2023 $ 150.86
+0.33%
$ 15.09 million $ 80,437
Jul 19, 2023 $ 150.48
+0.63%
$ 15.05 million $ 67,671
Jul 18, 2023 $ 149.57
-0.98%
$ 14.96 million $ 72,984
Jul 17, 2023 $ 150.74
-0.80%
$ 15.07 million $ 80,945
Jul 16, 2023 $ 152.24
-1.42%
$ 15.22 million $ 82,356
Jul 15, 2023 $ 154.68
+1.44%
$ 15.47 million $ 80,426
Jul 14, 2023 $ 152.29
-2.31%
$ 15.23 million $ 75,880
Jul 13, 2023 $ 155.58
+2.20%
$ 15.56 million $ 71,907
Jul 12, 2023 $ 152.24
-0.74%
$ 15.22 million $ 61,729
Jul 11, 2023 $ 153.36
+1.03%
$ 15.34 million $ 50,602
Jul 10, 2023 $ 151.82
+2.51%
$ 15.18 million $ 38,007
Jul 9, 2023 $ 148.1
+0.02%
$ 14.81 million $ 47,722
Jul 8, 2023 $ 148.05
+0.50%
$ 14.8 million $ 54,460
Jul 7, 2023 $ 147.41
-0.50%
$ 14.74 million $ 7,932
Jul 6, 2023 $ 148
-0.95%
$ 14.8 million $ 55,936
Jul 5, 2023 $ 149.33
-1.43%
$ 14.93 million $ 52,390
Jul 4, 2023 $ 151.33
-1.45%
$ 15.13 million $ 67,080
Jul 3, 2023 $ 153.31
+1.12%
$ 14.36 million $ 57,517
Jul 2, 2023 $ 151.69
-1.29%
$ 14.21 million $ 61,126
Jul 1, 2023 $ 152.92
+1.86%
$ 14.32 million $ 61,253
Jun 30, 2023 $ 150.11
+2.08%
$ 14.06 million $ 55,765
Jun 29, 2023 $ 146.61
+0.33%
$ 13.73 million $ 53,270
Jun 28, 2023 $ 146.15
-2.08%
$ 13.69 million $ 63,646
Jun 27, 2023 $ 149.38
+0.99%
$ 13.99 million $ 61,426
Jun 26, 2023 $ 147.96
-0.50%
$ 13.86 million $ 65,631
Jun 25, 2023 $ 148.87
+1.08%
$ 13.94 million $ 61,736
Jun 24, 2023 $ 146.94
-3.99%
$ 13.76 million $ 65,925
Jun 23, 2023 $ 153.21
+1.61%
$ 14.35 million $ 62,093
Jun 22, 2023 $ 151.18
-2.58%
$ 14.16 million $ 56,941
Jun 21, 2023 $ 155.05
+1.45%
$ 14.52 million $ 64,775
Jun 20, 2023 $ 151.87
+0.65%
$ 14.22 million $ 63,667
Jun 19, 2023 $ 150.03
-1.57%
$ 14.05 million $ 66,473
Jun 18, 2023 $ 152.44
+0.42%
$ 14.28 million $ 57,468
Jun 17, 2023 $ 151.58
+1.33%
$ 14.2 million $ 63,843
Jun 16, 2023 $ 149.73
+1.91%
$ 14.02 million $ 59,527
Jun 15, 2023 $ 146.95
-0.01%
$ 13.76 million $ 67,402
Jun 14, 2023 $ 147
-2.28%
$ 13.77 million $ 53,936
Jun 13, 2023 $ 149.89
+3.96%
$ 14.04 million $ 69,940
Jun 12, 2023 $ 144.79
-1.82%
$ 13.56 million $ 62,462
Jun 11, 2023 $ 146.75
-1.31%
$ 13.75 million $ 66,485
Jun 10, 2023 $ 148.94
-6.70%
$ 13.95 million $ 60,143
Jun 9, 2023 $ 160.04
-0.78%
$ 14.99 million $ 67,612
Jun 8, 2023 $ 162.09
+2.10%
$ 15.18 million $ 50,445
Jun 7, 2023 $ 158.89
-6.16%
$ 14.88 million $ 59,811
Jun 6, 2023 $ 169.74
+2.40%
$ 15.9 million $ 55,794
Jun 5, 2023 $ 166.45
-8.30%
$ 15.59 million $ 69,120
Jun 4, 2023 $ 181.5
+0.14%
$ 17 million $ 47,660