PinkSale Historical Data

PINKSALE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 185.65
+9.23%
$ 17.39 million $ 69,063
Nov 22, 2022 $ 170.18
+3.56%
$ 15.94 million $ 45,973
Nov 21, 2022 $ 164.68
-5.19%
$ 15.42 million $ 45,196
Nov 20, 2022 $ 173.37
-0.59%
$ 16.24 million $ 48,808
Nov 19, 2022 $ 174.71
+0.09%
$ 16.36 million $ 44,658
Nov 18, 2022 $ 174.69
+1.09%
$ 17.47 million $ 45,506
Nov 17, 2022 $ 172.57
-1.96%
$ 16.16 million $ 50,004
Nov 16, 2022 $ 175.92
-1.38%
$ 17.59 million $ 47,691
Nov 15, 2022 $ 177.64
-0.22%
$ 17.76 million $ 48,489
Nov 14, 2022 $ 177.99
+0.43%
$ 17.8 million $ 57,921
Nov 13, 2022 $ 177.16
-3.34%
$ 17.72 million $ 52,843
Nov 12, 2022 $ 183.2
-3.57%
$ 18.32 million $ 63,747
Nov 11, 2022 $ 189.27
-5.66%
$ 18.93 million $ 57,165
Nov 10, 2022 $ 200.72
+13.65%
$ 20.07 million $ 75,430
Nov 9, 2022 $ 177.85
-16.86%
$ 17.78 million $ 84,664
Nov 8, 2022 $ 213.71
-2.15%
$ 21.37 million $ 118,042
Nov 7, 2022 $ 218.53
-2.07%
$ 21.85 million $ 73,545
Nov 6, 2022 $ 223.88
-5.81%
$ 22.39 million $ 66,182
Nov 5, 2022 $ 237.97
-0.51%
$ 23.8 million $ 66,309
Nov 4, 2022 $ 238.88
+5.46%
$ 23.89 million $ 68,835
Nov 3, 2022 $ 226.72
+3.08%
$ 22.67 million $ 65,607
Nov 2, 2022 $ 219.97
-2.79%
$ 22 million $ 67,627
Nov 1, 2022 $ 226.19
-0.80%
$ 22.62 million $ 64,285
Oct 31, 2022 $ 227.55
+3.96%
$ 22.75 million $ 68,151
Oct 30, 2022 $ 218.39
+2.09%
$ 21.84 million $ 55,591
Oct 29, 2022 $ 212.73
+1.79%
$ 21.27 million $ 55,425
Oct 28, 2022 $ 208.82
+3.15%
$ 20.88 million $ 55,389
Oct 27, 2022 $ 202.49
-0.22%
$ 20.25 million $ 57,566
Oct 26, 2022 $ 203.57
+0.06%
$ 20.36 million $ 55,349
Oct 25, 2022 $ 203.09
+1.99%
$ 20.31 million $ 56,510
Oct 24, 2022 $ 199.07
-1.06%
$ 19.91 million $ 53,712
Oct 23, 2022 $ 201.07
+2.22%
$ 20.11 million $ 52,817
Oct 22, 2022 $ 196.49
+0.05%
$ 19.65 million $ 51,461
Oct 21, 2022 $ 196.34
-0.57%
$ 19.63 million $ 54,218
Oct 20, 2022 $ 197.6
+0.81%
$ 19.76 million $ 51,637
Oct 19, 2022 $ 196.14
-0.37%
$ 19.61 million $ 51,364
Oct 18, 2022 $ 196.35
-0.57%
$ 19.64 million $ 49,807
Oct 17, 2022 $ 197.27
+0.52%
$ 19.73 million $ 51,531
Oct 16, 2022 $ 196.44
+0.53%
$ 19.64 million $ 49,268
Oct 15, 2022 $ 195.16
-0.08%
$ 19.52 million $ 49,114
Oct 14, 2022 $ 195.07
-0.59%
$ 19.51 million $ 50,930
Oct 13, 2022 $ 196.11
-0.75%
$ 19.61 million $ 60,527
Oct 12, 2022 $ 197.14
-6.82%
$ 19.71 million $ 55,847
Oct 11, 2022 $ 211.66
-1.59%
$ 21.17 million $ 56,863
Oct 10, 2022 $ 214.29
-1.24%
$ 21.43 million $ 56,615
Oct 9, 2022 $ 216.96
+0.05%
$ 21.7 million $ 52,335
Oct 8, 2022 $ 216.89
-1.69%
$ 21.69 million $ 57,618
Oct 7, 2022 $ 220.65
+0.60%
$ 22.06 million $ 57,042
Oct 6, 2022 $ 219.89
-3.11%
$ 21.99 million $ 63,415
Oct 5, 2022 $ 226.76
-0.52%
$ 22.68 million $ 62,235