PinkSale Historical Data

PINKSALE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $185
+0.53%
$17.33 million $52,677
Nov 28, 2022 $184.08
-4.29%
$17.24 million $56,450
Nov 27, 2022 $193.07
+0.34%
$18.08 million $47,897
Nov 26, 2022 $192.26
+2.34%
$18.01 million $50,671
Nov 25, 2022 $187.98
+0.39%
$17.61 million $50,369
Nov 24, 2022 $187.16
+0.89%
$18.72 million $51,520
Nov 23, 2022 $185.65
+9.23%
$17.39 million $69,063
Nov 22, 2022 $170.18
+3.56%
$15.94 million $45,973
Nov 21, 2022 $164.68
-5.19%
$15.42 million $45,196
Nov 20, 2022 $173.37
-0.59%
$16.24 million $48,808
Nov 19, 2022 $174.71
+0.09%
$16.36 million $44,658
Nov 18, 2022 $174.69
+1.09%
$17.47 million $45,506
Nov 17, 2022 $172.57
-1.96%
$16.16 million $50,004
Nov 16, 2022 $175.92
-1.38%
$17.59 million $47,691
Nov 15, 2022 $177.64
-0.22%
$17.76 million $48,489
Nov 14, 2022 $177.99
+0.43%
$17.8 million $57,921
Nov 13, 2022 $177.16
-3.34%
$17.72 million $52,843
Nov 12, 2022 $183.2
-3.57%
$18.32 million $63,747
Nov 11, 2022 $189.27
-5.66%
$18.93 million $57,165
Nov 10, 2022 $200.72
+13.65%
$20.07 million $75,430
Nov 9, 2022 $177.85
-16.86%
$17.78 million $84,664
Nov 8, 2022 $213.71
-2.15%
$21.37 million $118,042
Nov 7, 2022 $218.53
-2.07%
$21.85 million $73,545
Nov 6, 2022 $223.88
-5.81%
$22.39 million $66,182
Nov 5, 2022 $237.97
-0.51%
$23.8 million $66,309
Nov 4, 2022 $238.88
+5.46%
$23.89 million $68,835
Nov 3, 2022 $226.72
+3.08%
$22.67 million $65,607
Nov 2, 2022 $219.97
-2.79%
$22 million $67,627
Nov 1, 2022 $226.19
-0.80%
$22.62 million $64,285
Oct 31, 2022 $227.55
+3.96%
$22.75 million $68,151
Oct 30, 2022 $218.39
+2.09%
$21.84 million $55,591
Oct 29, 2022 $212.73
+1.79%
$21.27 million $55,425
Oct 28, 2022 $208.82
+3.15%
$20.88 million $55,389
Oct 27, 2022 $202.49
-0.22%
$20.25 million $57,566
Oct 26, 2022 $203.57
+0.06%
$20.36 million $55,349
Oct 25, 2022 $203.09
+1.99%
$20.31 million $56,510
Oct 24, 2022 $199.07
-1.06%
$19.91 million $53,712
Oct 23, 2022 $201.07
+2.22%
$20.11 million $52,817
Oct 22, 2022 $196.49
+0.05%
$19.65 million $51,461
Oct 21, 2022 $196.34
-0.57%
$19.63 million $54,218
Oct 20, 2022 $197.6
+0.81%
$19.76 million $51,637
Oct 19, 2022 $196.14
-0.37%
$19.61 million $51,364
Oct 18, 2022 $196.35
-0.57%
$19.64 million $49,807
Oct 17, 2022 $197.27
+0.52%
$19.73 million $51,531
Oct 16, 2022 $196.44
+0.53%
$19.64 million $49,268
Oct 15, 2022 $195.16
-0.08%
$19.52 million $49,114
Oct 14, 2022 $195.07
-0.59%
$19.51 million $50,930
Oct 13, 2022 $196.11
-0.75%
$19.61 million $60,527
Oct 12, 2022 $197.14
-6.82%
$19.71 million $55,847
Oct 11, 2022 $211.66
-1.59%
$21.17 million $56,863