US MINERALS RESERVE Historical Data

USMR
Download
Date Close Price change Market cap Trading volume
Jul 31, 2026 $ 0.000189
+0.00%
$ -- $ 0
Jul 29, 2026 $ 0.000192
+0.00%
$ -- $ 1
Jul 28, 2026 $ 0.000192
+1.85%
$ -- $ 0
Jul 27, 2026 $ 0.000194
-0.91%
$ -- $ 0
Jul 26, 2026 $ 0.000191
+1.77%
$ -- $ 0
Jul 25, 2026 $ 0.000187
+0.42%
$ -- $ 16
Jul 24, 2026 $ 0.000186
-0.73%
$ -- $ 9
Jul 23, 2026 $ 0.000188
-2.31%
$ -- $ 165
Jul 22, 2026 $ 0.000193
-0.35%
$ -- $ 0.1
Jul 21, 2026 $ 0.000193
-0.69%
$ -- $ 0.1
Download