US MINERALS RESERVE Historical Data

USMR
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 0.000189
+0.00%
$ -- $ 0
Jul 29, 8 AM $ 0.000192
+0.00%
$ -- $ 1
Jul 28, 9 PM $ 0.000192
-0.02%
$ -- $ 0
Jul 28, 4 PM $ 0.000192
+0.00%
$ -- $ 2
Jul 28, 11 AM $ 0.000188
+0.00%
$ -- $ 2
Jul 28, 12 AM $ 0.000188
+0.00%
$ -- $ 2
Jul 27, 11 PM $ 0.000189
+0.00%
$ -- $ 2
Jul 27, 6 PM $ 0.000194
+0.00%
$ -- $ 0
Jul 27, 5 PM $ 0.000194
+0.00%
$ -- $ 0
Jul 27, 2 PM $ 0.000196
+0.00%
$ -- $ 0
Jul 27, 10 AM $ 0.000197
+0.00%
$ -- $ 0
Jul 27, 9 AM $ 0.000196
+0.00%
$ -- $ 0.01
Jul 26, 8 PM $ 0.000191
+0.00%
$ -- $ 0
Jul 26, 1 AM $ 0.000188
-0.05%
$ -- $ 0
Jul 25, 8 PM $ 0.000187
+0.00%
$ -- $ 16
Jul 25, 2 PM $ 0.000187
+0.05%
$ -- $ 25
Jul 25, 11 AM $ 0.000186
+0.00%
$ -- $ 25
Jul 25, 10 AM $ 0.000186
+0.00%
$ -- $ 25
Jul 25, 3 AM $ 0.000186
+0.00%
$ -- $ 25
Jul 25, 1 AM $ 0.000186
+0.00%
$ -- $ 25
Jul 25, 12 AM $ 0.000186
-0.20%
$ -- $ 24
Jul 24, 8 PM $ 0.000186
+0.00%
$ -- $ 9
Jul 24, 7 PM $ 0.000186
+0.00%
$ -- $ 0.1
Jul 24, 1 PM $ 0.000186
+0.00%
$ -- $ 0.1
Jul 24, 12 PM $ 0.000188
-0.40%
$ -- $ 0.1
Jul 24, 11 AM $ 0.000188
+0.03%
$ -- $ 0
Jul 24, 5 AM $ 0.000188
+0.01%
$ -- $ 1
Jul 24, 4 AM $ 0.000188
+0.02%
$ -- $ 82
Jul 24, 1 AM $ 0.000188
+0.00%
$ -- $ 164
Jul 24, 12 AM $ 0.000188
+0.00%
$ -- $ 165
Jul 23, 10 PM $ 0.000188
+0.00%
$ -- $ 165
Jul 23, 6 PM $ 0.000188
+0.00%
$ -- $ 165
Jul 23, 11 AM $ 0.000193
-0.07%
$ -- $ 169
Jul 23, 10 AM $ 0.000193
+0.01%
$ -- $ 169
Jul 23, 8 AM $ 0.000192
+0.00%
$ -- $ 168
Jul 23, 7 AM $ 0.000191
+0.00%
$ -- $ 167
Jul 23, 6 AM $ 0.000192
-0.01%
$ -- $ 167
Jul 23, 5 AM $ 0.000192
+0.00%
$ -- $ 84
Jul 23, 3 AM $ 0.000193
+0.00%
$ -- $ 0
Jul 22, 11 PM $ 0.000193
-0.06%
$ -- $ 0.1
Jul 22, 8 PM $ 0.000193
+0.00%
$ -- $ 0.1
Jul 22, 7 PM $ 0.000193
+0.00%
$ -- $ 0.1
Jul 22, 6 PM $ 0.000193
-0.11%
$ -- $ 0.1
Jul 22, 5 PM $ 0.000194
+0.00%
$ -- $ 0.1
Jul 22, 3 PM $ 0.000194
+0.00%
$ -- $ 0.1
Jul 22, 10 AM $ 0.000192
+0.00%
$ -- $ 0.1
Jul 22, 7 AM $ 0.000192
+0.00%
$ -- $ 0.1
Jul 22, 3 AM $ 0.000193
+0.00%
$ -- $ 0.1
Jul 22, 1 AM $ 0.000193
-0.13%
$ -- $ 0.1
Jul 22, 12 AM $ 0.000193
+0.00%
$ -- $ 0.1
Download