Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Tokenized (bStocks) Historical Data

HOODB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $85.46
+0.00%
$5 million $3.39 million
Yesterday $85.49
+1.67%
$5.01 million $3.38 million
Nov 2, 2026 $84.09
-2.71%
$4.92 million $2.49 million
Nov 1, 2026 $86.42
+1.04%
$5.06 million $2.89 million
Oct 31, 2026 $85.54
+0.07%
$5.01 million $2.22 million
Oct 30, 2026 $85.48
-2.31%
$5.01 million $3.97 million
Oct 29, 2026 $87.5
-3.04%
$5.13 million $4.05 million
Oct 28, 2026 $90.24
+3.05%
$5.29 million $6.4 million
Oct 27, 2026 $87.57
-6.57%
$5.13 million $3.08 million
Oct 26, 2026 $93.73
-1.46%
$5.27 million $2.51 million
Oct 25, 2026 $95.11
-0.19%
$5.34 million $1.76 million
Oct 24, 2026 $95.3
+0.33%
$5.35 million $1.98 million
Oct 23, 2026 $94.98
-1.22%
$5.34 million $2.2 million
Oct 22, 2026 $96.15
-4.32%
$5.4 million $2.42 million
Oct 21, 2026 $100.49
+0.94%
$5.65 million $2.12 million
Oct 20, 2026 $99.57
+3.24%
$5.59 million $2.14 million
Oct 19, 2026 $96.43
-3.32%
$5.42 million $2.14 million
Oct 18, 2026 $99.75
+1.97%
$511,045 $2.1 million
Oct 17, 2026 $97.82
-0.77%
$501,219 $1.97 million
Oct 16, 2026 $98.57
-4.40%
$505,275 $2.6 million
Oct 15, 2026 $103.11
+3.84%
$528,325 $2.63 million
Oct 14, 2026 $99.29
-10.21%
$508,941 $2.72 million
Oct 13, 2026 $110.58
+2.68%
$566,555 $2.36 million
Oct 12, 2026 $107.69
-2.53%
$552,202 $2.32 million
Oct 11, 2026 $110.49
+0.83%
$566,136 $1.76 million
Oct 10, 2026 $109.58
+0.32%
$561,489 $1.74 million
Oct 9, 2026 $109.23
+1.99%
$559,684 $2.54 million
Oct 8, 2026 $107.08
-2.50%
$549,080 $3.27 million
Oct 7, 2026 $109.83
-2.22%
$562,900 $2.96 million
Oct 6, 2026 $112.33
-1.62%
$575,549 $2.53 million
Oct 5, 2026 $114.18
-0.34%
$585,241 $2.79 million
Oct 4, 2026 $114.58
+1.07%
$587,077 $1.99 million
Oct 3, 2026 $113.37
+0.46%
$580,878 $1.68 million
Oct 2, 2026 $112.85
+1.12%
$578,221 $4.25 million
Oct 1, 2026 $111.59
-1.31%
$571,727 $2.47 million
Sep 30, 2026 $113.08
-3.60%
$579,345 $3.1 million
Sep 29, 2026 $117.05
+0.75%
$601,259 $2.48 million
Sep 28, 2026 $116.13
-2.30%
$595,214 $2.73 million
Sep 27, 2026 $118.75
-0.14%
$609,035 $2.01 million
Sep 26, 2026 $118.74
-0.13%
$609,312 $1.74 million
Sep 25, 2026 $118.98
-1.46%
$609,263 $2.69 million
Sep 24, 2026 $120.79
-1.50%
$618,571 $3.22 million
Sep 23, 2026 $123.05
-0.66%
$628,363 $3.07 million
Sep 22, 2026 $123.72
+0.88%
$634,318 $3.33 million
Sep 21, 2026 $122.52
+2.16%
$628,645 $5.33 million
Sep 20, 2026 $119.86
+0.38%
$614,840 $2.42 million
Sep 19, 2026 $119.18
-0.60%
$611,843 $2.05 million
Sep 18, 2026 $119.92
+9.71%
$614,071 $4.38 million
Sep 17, 2026 $109.31
+3.34%
$559,859 $2.96 million
Sep 16, 2026 $105.77
-3.06%
$542,122 $2.91 million
Download