Robinhood Tokenized (bStocks) Historical Data

HOODB
Download
Date Close Price change Market cap Trading volume
Today $ 99.79
+0.00%
$ 511,333 $ 2.03 million
Yesterday $ 99.77
+4.88%
$ 511,252 $ 2.05 million
Aug 12, 2026 $ 95.13
+0.72%
$ 487,422 $ 2.06 million
Aug 11, 2026 $ 94.45
-0.06%
$ 484,072 $ 781,588
Aug 10, 2026 $ 94.51
+0.91%
$ 483,734 $ 945,880
Aug 9, 2026 $ 93.65
-0.90%
$ 479,859 $ 594,943
Aug 8, 2026 $ 94.5
+0.91%
$ 484,197 $ 721,561
Aug 7, 2026 $ 93.65
+2.54%
$ 479,742 $ 1.21 million
Aug 6, 2026 $ 91.34
-1.79%
$ 467,975 $ 1.22 million
Aug 5, 2026 $ 93.02
-1.00%
$ 476,434 $ 1.26 million
Aug 4, 2026 $ 93.96
+3.18%
$ 481,305 $ 4.61 million
Aug 3, 2026 $ 91.06
+2.41%
$ 466,195 $ 1.08 million
Aug 2, 2026 $ 88.92
+3.19%
$ 455,298 $ 615,805
Aug 1, 2026 $ 86.17
-0.08%
$ 441,540 $ 613,556
Jul 31, 2026 $ 86.56
-1.19%
$ 442,094 $ 1.1 million
Jul 30, 2026 $ 87.6
-1.55%
$ 449,006 $ 1.9 million
Jul 29, 2026 $ 89.3
-4.73%
$ 455,376 $ 1.36 million
Jul 28, 2026 $ 92.54
-2.66%
$ 480,141 $ 668,570
Jul 27, 2026 $ 95.22
-2.15%
$ 487,118 $ 624,844
Jul 26, 2026 $ 97.1
+2.09%
$ 498,639 $ 536,875
Jul 25, 2026 $ 95.1
+0.37%
$ 487,355 $ 544,216
Jul 24, 2026 $ 95.08
-6.37%
$ 485,519 $ 621,981
Jul 23, 2026 $ 101.55
-1.98%
$ 520,321 $ 658,418
Jul 22, 2026 $ 103.61
-3.36%
$ 530,922 $ 754,673
Jul 21, 2026 $ 107.21
+7.91%
$ 549,344 $ 729,539
Jul 20, 2026 $ 99.36
-1.36%
$ 508,540 $ 898,189
Jul 19, 2026 $ 100.74
+1.06%
$ 516,143 $ 575,492
Jul 18, 2026 $ 99.69
-0.35%
$ 510,783 $ 559,777
Jul 17, 2026 $ 100.06
-4.68%
$ 512,561 $ 855,280
Jul 16, 2026 $ 104.97
-9.25%
$ 537,860 $ 173,065
Download