Robinhood Tokenized (bStocks) Historical Data

HOODB
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 102.32
+0.00%
$ 524,259 $ 725,385
Today, at 7 AM $ 102.92
-0.03%
$ 527,355 $ 685,993
Today, at 6 AM $ 102.95
+0.61%
$ 527,501 $ 657,086
Today, at 5 AM $ 102.13
-1.89%
$ 523,297 $ 621,673
Today, at 4 AM $ 104.22
-0.34%
$ 533,992 $ 570,089
Today, at 3 AM $ 104.58
+0.56%
$ 535,838 $ 545,516
Today, at 2 AM $ 103.8
+0.11%
$ 531,881 $ 517,034
Today, at 1 AM $ 103.73
-1.34%
$ 531,515 $ 487,003
Today, at 12 AM $ 105.14
+0.16%
$ 538,731 $ 167,219
Yesterday, at 11 PM $ 104.97
-0.39%
$ 537,860 $ 173,065
Yesterday, at 10 PM $ 105.38
-0.50%
$ 539,961 $ 168,587
Yesterday, at 9 PM $ 105.91
+0.08%
$ 542,677 $ 165,993
Yesterday, at 8 PM $ 105.83
+0.38%
$ 542,267 $ 165,657
Yesterday, at 7 PM $ 106.2
-0.84%
$ 544,163 $ 133,921
Yesterday, at 6 PM $ 107.1
+0.07%
$ 548,774 $ 132,501
Yesterday, at 5 PM $ 106.8
-2.06%
$ 547,237 $ 117,236
Yesterday, at 4 PM $ 109.05
-1.69%
$ 558,766 $ 117,609
Yesterday, at 3 PM $ 110.92
-1.18%
$ 568,348 $ 115,804
Yesterday, at 2 PM $ 112.24
+0.30%
$ 575,111 $ 117,551
Yesterday, at 1 PM $ 111.9
-1.83%
$ 573,369 $ 111,145
Yesterday, at 12 PM $ 113.6
-0.72%
$ 582,080 $ 149,444
Yesterday, at 11 AM $ 114.17
-0.20%
$ 585,000 $ 145,374
Yesterday, at 10 AM $ 114.4
-0.19%
$ 586,179 $ 144,404
Yesterday, at 9 AM $ 114.22
-0.31%
$ 585,257 $ 141,400
Yesterday, at 8 AM $ 114.55
+0.05%
$ 586,948 $ 139,230
Yesterday, at 7 AM $ 114.9
-0.80%
$ 588,741 $ 132,672
Yesterday, at 6 AM $ 115.85
+0.11%
$ 593,609 $ 131,722
Yesterday, at 5 AM $ 115.7
+0.03%
$ 592,840 $ 131,557
Yesterday, at 4 AM $ 115.72
-0.14%
$ 592,943 $ 131,132
Yesterday, at 3 AM $ 115.94
+0.24%
$ 594,070 $ 130,030
Yesterday, at 2 AM $ 115.37
-0.26%
$ 591,149 $ 129,024
Download