Robinhood Tokenized (bStocks) Historical Data

HOODB
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 102.32
+0.00%
$ 524,259 $ 725,385
8:49 AM $ 102.33
+0.00%
$ 524,331 $ 723,479
8:47 AM $ 102.33
+0.00%
$ 524,331 $ 723,530
8:45 AM $ 102.19
+0.05%
$ 524,331 $ 720,171
8:42 AM $ 102.05
-0.01%
$ 522,901 $ 717,859
8:37 AM $ 102.06
+0.00%
$ 522,947 $ 715,176
8:36 AM $ 102.25
+0.00%
$ 522,947 $ 716,354
8:35 AM $ 102.25
-0.06%
$ 522,947 $ 718,651
8:33 AM $ 102.31
+0.00%
$ 524,232 $ 718,897
8:32 AM $ 102.31
-0.04%
$ 524,232 $ 718,995
8:29 AM $ 102.37
+0.00%
$ 524,561 $ 716,685
8:28 AM $ 102.37
+0.00%
$ 524,561 $ 716,712
8:27 AM $ 102.37
+0.00%
$ 524,561 $ 716,817
8:26 AM $ 102.5
+0.00%
$ 524,561 $ 715,615
8:25 AM $ 102.48
+0.00%
$ 524,561 $ 713,690
8:24 AM $ 102.58
+0.00%
$ 525,595 $ 713,640
8:22 AM $ 102.58
+0.00%
$ 525,595 $ 714,121
8:21 AM $ 102.56
+0.02%
$ 525,595 $ 711,442
8:19 AM $ 102.52
+0.00%
$ 525,288 $ 705,111
8:18 AM $ 102.56
+0.00%
$ 525,288 $ 704,965
8:17 AM $ 102.56
+0.00%
$ 525,288 $ 704,994
8:16 AM $ 102.58
+0.09%
$ 525,288 $ 702,586
8:15 AM $ 102.57
+0.00%
$ 525,288 $ 692,927
8:14 AM $ 102.56
+0.00%
$ 525,487 $ 692,912
8:13 AM $ 102.55
+0.00%
$ 525,487 $ 692,915
8:12 AM $ 102.58
+0.00%
$ 525,487 $ 692,815
8:11 AM $ 102.99
+0.00%
$ 525,487 $ 693,250
8:09 AM $ 103.07
-0.01%
$ 528,115 $ 693,110
8:08 AM $ 103.23
+0.00%
$ 528,115 $ 693,036
8:07 AM $ 103.18
+0.00%
$ 528,115 $ 692,882
8:06 AM $ 103.02
+0.00%
$ 528,115 $ 689,517
8:05 AM $ 103.01
+0.00%
$ 528,115 $ 689,467
8:04 AM $ 102.87
+0.00%
$ 527,123 $ 689,293
8:02 AM $ 102.89
+0.00%
$ 527,123 $ 689,261
8:00 AM $ 102.86
+0.00%
$ 527,123 $ 686,143
7:57 AM $ 102.92
+0.00%
$ 527,355 $ 685,993
7:52 AM $ 102.91
+0.00%
$ 527,320 $ 682,957
7:47 AM $ 102.91
+0.00%
$ 527,321 $ 680,564
7:42 AM $ 102.91
+0.00%
$ 527,321 $ 678,416
7:39 AM $ 102.91
+0.00%
$ 527,322 $ 675,545
7:37 AM $ 102.91
-0.06%
$ 527,322 $ 675,580
7:35 AM $ 103.06
+0.00%
$ 527,322 $ 673,415
7:34 AM $ 103.06
+0.00%
$ 528,098 $ 673,437
7:32 AM $ 103.06
+0.00%
$ 528,098 $ 673,451
7:27 AM $ 103.02
+0.00%
$ 527,850 $ 670,958
7:22 AM $ 103.03
+0.00%
$ 527,922 $ 668,841
7:20 AM $ 103.07
+0.00%
$ 527,922 $ 666,526
7:19 AM $ 103.07
+0.00%
$ 528,101 $ 666,541
7:17 AM $ 102.99
+0.00%
$ 528,101 $ 666,530
7:15 AM $ 102.87
+0.00%
$ 528,101 $ 663,232
Download