Coinranking
Robinhood Tokenized (bStocks) Historical Data
HOODB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 4, 12 AM | $123.74 | -0.16% | ||
| Sep 3, 11 PM | $123.87 | +0.35% | ||
| Sep 3, 10 PM | $123.44 | -0.58% | ||
| Sep 3, 9 PM | $124.16 | +0.15% | ||
| Sep 3, 8 PM | $123.97 | -0.57% | ||
| Sep 3, 7 PM | $124.67 | +1.40% | ||
| Sep 3, 6 PM | $122.84 | -1.16% | ||
| Sep 3, 5 PM | $124.22 | +1.00% | ||
| Sep 3, 4 PM | $123.03 | -0.44% | ||
| Sep 3, 3 PM | $123.58 | +0.34% | ||
| Sep 3, 2 PM | $123.03 | +3.12% | ||
| Sep 3, 1 PM | $119.3 | +6.68% | ||
| Sep 3, 12 PM | $111.81 | +1.77% | ||
| Sep 3, 11 AM | $109.87 | +0.10% | ||
| Sep 3, 10 AM | $109.76 | -0.06% | ||
| Sep 3, 9 AM | $109.82 | -0.58% | ||
| Sep 3, 8 AM | $110.46 | +0.54% | ||
| Sep 3, 7 AM | $109.85 | +0.28% | ||
| Sep 3, 6 AM | $109.55 | -0.06% | ||
| Sep 3, 5 AM | $109.61 | -0.29% | ||
| Sep 3, 4 AM | $109.94 | -0.20% | ||
| Sep 3, 3 AM | $110.15 | +0.15% | ||
| Sep 3, 2 AM | $109.99 | +0.29% | ||
| Sep 3, 1 AM | $109.67 | +1.03% | ||
| Sep 3, 12 AM | $108.56 | -0.48% | ||
| Sep 2, 11 PM | $109.08 | -0.42% | ||
| Sep 2, 10 PM | $109.53 | +0.06% | ||
| Sep 2, 9 PM | $109.54 | +0.89% | ||
| Sep 2, 8 PM | $108.58 | +1.56% | ||
| Sep 2, 7 PM | $106.91 | +0.48% | ||
| Sep 2, 6 PM | $106.4 | +0.34% | ||
| Sep 2, 5 PM | $106.04 | +0.72% | ||
| Sep 2, 4 PM | $105.28 | -0.14% | ||
| Sep 2, 3 PM | $105.43 | -1.21% | ||
| Sep 2, 2 PM | $106.77 | +2.23% | ||
| Sep 2, 1 PM | $104.43 | +1.66% | ||
| Sep 2, 12 PM | $102.73 | +0.32% | ||
| Sep 2, 11 AM | $102.42 | +0.60% | ||
| Sep 2, 10 AM | $101.81 | -0.41% | ||
| Sep 2, 9 AM | $102.23 | -0.40% | ||
| Sep 2, 8 AM | $102.64 | -1.25% | ||
| Sep 2, 7 AM | $103.94 | -0.03% | ||
| Sep 2, 6 AM | $103.97 | -0.05% | ||
| Sep 2, 5 AM | $104.02 | +0.18% | ||
| Sep 2, 4 AM | $103.86 | +0.15% | ||
| Sep 2, 3 AM | $103.71 | +0.04% | ||
| Sep 2, 2 AM | $103.66 | +0.52% | ||
| Sep 2, 1 AM | $103.12 | -0.48% | ||
| Sep 2, 12 AM | $103.62 | -0.31% | ||
| Sep 1, 11 PM | $103.94 | +0.10% | ||