Coinranking
Robinhood Tokenized (bStocks) Historical Data
HOODB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 10 PM | $103.83 | +0.01% | ||
| Sep 1, 9 PM | $103.82 | -0.09% | ||
| Sep 1, 8 PM | $103.91 | +0.45% | ||
| Sep 1, 7 PM | $103.44 | +0.14% | ||
| Sep 1, 6 PM | $103.3 | -0.56% | ||
| Sep 1, 5 PM | $103.88 | -0.71% | ||
| Sep 1, 4 PM | $104.59 | -1.84% | ||
| Sep 1, 3 PM | $106.55 | +0.23% | ||
| Sep 1, 2 PM | $106.3 | +0.93% | ||
| Sep 1, 1 PM | $105.32 | -1.53% | ||
| Sep 1, 12 PM | $106.96 | +0.03% | ||
| Sep 1, 11 AM | $106.94 | -0.55% | ||
| Sep 1, 10 AM | $107.55 | -0.06% | ||
| Sep 1, 9 AM | $107.61 | +0.11% | ||
| Sep 1, 8 AM | $107.5 | -1.33% | ||
| Sep 1, 7 AM | $109.02 | +0.00% | ||
| Sep 1, 6 AM | $109.03 | +0.30% | ||
| Sep 1, 5 AM | $108.68 | +1.03% | ||
| Sep 1, 4 AM | $107.57 | +1.61% | ||
| Sep 1, 3 AM | $105.87 | +0.32% | ||
| Sep 1, 2 AM | $105.53 | -0.11% | ||
| Sep 1, 1 AM | $105.64 | -0.03% | ||
| Sep 1, 12 AM | $105.68 | +0.49% | ||
| Aug 31, 11 PM | $105.16 | +0.32% | ||
| Aug 31, 10 PM | $104.82 | -0.12% | ||
| Aug 31, 9 PM | $104.94 | -0.02% | ||
| Aug 31, 8 PM | $104.96 | +0.12% | ||
| Aug 31, 7 PM | $104.84 | +0.30% | ||
| Aug 31, 6 PM | $104.54 | +0.58% | ||
| Aug 31, 5 PM | $103.94 | +0.07% | ||
| Aug 31, 4 PM | $103.86 | +0.65% | ||
| Aug 31, 3 PM | $103.2 | +0.58% | ||
| Aug 31, 2 PM | $102.61 | +1.45% | ||
| Aug 31, 1 PM | $101.11 | -2.97% | ||
| Aug 31, 12 PM | $104.21 | -0.74% | ||
| Aug 31, 11 AM | $104.98 | -0.13% | ||
| Aug 31, 10 AM | $105.11 | +0.18% | ||
| Aug 31, 9 AM | $104.92 | +0.48% | ||
| Aug 31, 8 AM | $104.41 | -0.38% | ||
| Aug 31, 7 AM | $104.8 | -0.11% | ||
| Aug 31, 6 AM | $104.92 | +0.40% | ||
| Aug 31, 5 AM | $104.5 | +0.92% | ||
| Aug 31, 4 AM | $103.55 | -0.08% | ||
| Aug 31, 3 AM | $103.63 | -0.11% | ||
| Aug 31, 2 AM | $103.74 | +0.23% | ||
| Aug 31, 1 AM | $103.51 | -0.77% | ||
| Aug 31, 12 AM | $104.32 | -0.54% | ||
| Aug 30, 11 PM | $104.88 | -1.31% | ||
| Aug 30, 10 PM | $106.28 | -0.81% | ||
| Aug 30, 9 PM | $107.12 | -0.18% | ||