Coinranking
Robinhood Tokenized (bStocks) Historical Data
HOODB
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24, 5 PM | $106.05 | -1.33% | ||
| Aug 24, 4 PM | $107.48 | +0.22% | ||
| Aug 24, 3 PM | $107.24 | -0.41% | ||
| Aug 24, 2 PM | $107.93 | +1.46% | ||
| Aug 24, 1 PM | $106.37 | -2.28% | ||
| Aug 24, 12 PM | $108.85 | +1.19% | ||
| Aug 24, 11 AM | $107.57 | +0.82% | ||
| Aug 24, 10 AM | $106.7 | -0.31% | ||
| Aug 24, 9 AM | $106.82 | +0.02% | ||
| Aug 24, 8 AM | $106.8 | -0.68% | ||
| Aug 24, 7 AM | $107.49 | +0.00% | ||
| Aug 24, 6 AM | $107.49 | +0.17% | ||
| Aug 24, 5 AM | $107.31 | +0.16% | ||
| Aug 24, 4 AM | $107.15 | -0.11% | ||
| Aug 24, 3 AM | $107.26 | -1.20% | ||
| Aug 24, 2 AM | $108.55 | +0.28% | ||
| Aug 24, 1 AM | $108.26 | -0.67% | ||
| Aug 24, 12 AM | $108.98 | -0.68% | ||
| Aug 23, 11 PM | $109.74 | +0.26% | ||
| Aug 23, 10 PM | $109.45 | +0.42% | ||
| Aug 23, 9 PM | $108.98 | +0.40% | ||
| Aug 23, 8 PM | $108.55 | -0.26% | ||
| Aug 23, 7 PM | $108.84 | +0.05% | ||
| Aug 23, 6 PM | $108.79 | +0.20% | ||
| Aug 23, 5 PM | $108.57 | -0.02% | ||
| Aug 23, 4 PM | $108.59 | +0.18% | ||
| Aug 23, 3 PM | $108.43 | +0.13% | ||
| Aug 23, 2 PM | $108.32 | +0.01% | ||
| Aug 23, 1 PM | $108.32 | +0.17% | ||
| Aug 23, 12 PM | $108.13 | +0.07% | ||
| Aug 23, 11 AM | $108.06 | +0.15% | ||
| Aug 23, 10 AM | $107.9 | +0.15% | ||
| Aug 23, 9 AM | $107.73 | +0.30% | ||
| Aug 23, 8 AM | $107.41 | +0.20% | ||
| Aug 23, 7 AM | $107.2 | +0.01% | ||
| Aug 23, 6 AM | $107.19 | +0.12% | ||
| Aug 23, 5 AM | $107.06 | +0.04% | ||
| Aug 23, 4 AM | $107.02 | -0.07% | ||
| Aug 23, 3 AM | $107.09 | -0.13% | ||
| Aug 23, 2 AM | $107.23 | +0.05% | ||
| Aug 23, 1 AM | $107.18 | +0.02% | ||
| Aug 23, 12 AM | $107.15 | +0.20% | ||
| Aug 22, 11 PM | $106.93 | +0.26% | ||
| Aug 22, 10 PM | $106.66 | +0.16% | ||
| Aug 22, 9 PM | $106.49 | -0.33% | ||
| Aug 22, 8 PM | $106.84 | +0.05% | ||
| Aug 22, 7 PM | $106.78 | +0.18% | ||
| Aug 22, 6 PM | $106.59 | -0.02% | ||
| Aug 22, 5 PM | $106.61 | -0.03% | ||
| Aug 22, 4 PM | $106.61 | +0.28% | ||