Coinranking
Robinhood Tokenized (bStocks) Historical Data
HOODB
Page 18
| Date | | | ||
|---|---|---|---|---|
| 7:34 AM | $ 103.06 | +0.00% | ||
| 7:32 AM | $ 103.06 | +0.00% | ||
| 7:27 AM | $ 103.02 | +0.00% | ||
| 7:22 AM | $ 103.03 | +0.00% | ||
| 7:20 AM | $ 103.07 | +0.00% | ||
| 7:19 AM | $ 103.07 | +0.00% | ||
| 7:17 AM | $ 102.99 | +0.00% | ||
| 7:15 AM | $ 102.87 | +0.00% | ||
| 7:14 AM | $ 102.87 | +0.00% | ||
| 7:13 AM | $ 102.86 | +0.00% | ||
| 7:12 AM | $ 102.86 | +0.00% | ||
| 7:11 AM | $ 102.98 | +0.00% | ||
| 7:09 AM | $ 102.98 | +0.00% | ||
| 7:08 AM | $ 102.98 | +0.00% | ||
| 7:07 AM | $ 102.98 | +0.00% | ||
| 7:04 AM | $ 102.93 | +0.00% | ||
| 7:02 AM | $ 102.93 | +0.00% | ||
| 7:01 AM | $ 102.95 | +0.00% | ||
| 6:59 AM | $ 102.95 | +0.00% | ||
| 6:57 AM | $ 102.95 | +0.00% | ||
| 6:56 AM | $ 102.88 | +0.00% | ||
| 6:55 AM | $ 102.88 | +0.00% | ||
| 6:52 AM | $ 102.88 | +0.00% | ||
| 6:49 AM | $ 102.88 | +0.00% | ||
| 6:47 AM | $ 102.88 | +0.00% | ||
| 6:46 AM | $ 103.02 | +0.00% | ||
| 6:42 AM | $ 103.12 | +0.00% | ||
| 6:41 AM | $ 103.22 | +0.00% | ||
| 6:37 AM | $ 103.23 | +0.00% | ||
| 6:32 AM | $ 103.29 | +0.00% | ||
| 6:27 AM | $ 103.13 | +0.04% | ||
| 6:26 AM | $ 103.08 | +0.00% | ||
| 6:25 AM | $ 102.99 | +0.00% | ||
| 6:22 AM | $ 102.98 | +0.00% | ||
| 6:17 AM | $ 102.9 | +0.00% | ||
| 6:13 AM | $ 102.74 | +0.00% | ||
| 6:12 AM | $ 102.64 | +0.00% | ||
| 6:07 AM | $ 102.66 | +0.00% | ||
| 6:06 AM | $ 102.53 | +0.00% | ||
| 6:02 AM | $ 102.53 | +0.00% | ||
| 6:00 AM | $ 102.33 | +0.00% | ||
| 5:57 AM | $ 102.13 | -0.19% | ||
| 5:52 AM | $ 102.33 | -0.29% | ||
| 5:51 AM | $ 102.6 | -0.03% | ||
| 5:50 AM | $ 102.64 | +0.00% | ||
| 5:47 AM | $ 102.73 | +0.00% | ||
| 5:43 AM | $ 102.79 | +0.00% | ||
| 5:42 AM | $ 102.79 | +0.00% | ||
| 5:39 AM | $ 103.04 | +0.00% | ||
| 5:37 AM | $ 103.06 | -0.02% | ||