Robinhood Tokenized (bStocks) Historical Data

HOODB Page 19
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 103.29
+0.00%
$ 529,257 $ 647,535
6:27 AM $ 103.13
+0.04%
$ 528,453 $ 644,030
6:26 AM $ 103.08
+0.00%
$ 528,453 $ 641,247
6:25 AM $ 102.99
+0.00%
$ 528,453 $ 641,197
6:22 AM $ 102.98
+0.00%
$ 527,672 $ 641,182
6:17 AM $ 102.9
+0.00%
$ 527,254 $ 637,413
6:13 AM $ 102.74
+0.00%
$ 526,421 $ 633,522
6:12 AM $ 102.64
+0.00%
$ 526,421 $ 633,466
6:07 AM $ 102.66
+0.00%
$ 526,046 $ 630,598
6:06 AM $ 102.53
+0.00%
$ 526,046 $ 626,058
6:02 AM $ 102.53
+0.00%
$ 525,355 $ 626,102
6:00 AM $ 102.33
+0.00%
$ 525,355 $ 621,977
5:57 AM $ 102.13
-0.19%
$ 523,297 $ 621,673
5:52 AM $ 102.33
-0.29%
$ 524,327 $ 620,010
5:51 AM $ 102.6
-0.03%
$ 524,327 $ 586,627
5:50 AM $ 102.64
+0.00%
$ 524,327 $ 586,565
5:47 AM $ 102.73
+0.00%
$ 526,385 $ 586,515
5:43 AM $ 102.79
+0.00%
$ 526,712 $ 583,738
5:42 AM $ 102.79
+0.00%
$ 526,712 $ 583,787
5:39 AM $ 103.04
+0.00%
$ 527,975 $ 582,117
5:37 AM $ 103.06
-0.02%
$ 527,975 $ 582,026
5:35 AM $ 103.04
+0.00%
$ 527,975 $ 579,489
5:33 AM $ 103.09
+0.00%
$ 528,245 $ 579,454
5:32 AM $ 103.09
+0.00%
$ 528,245 $ 579,492
5:31 AM $ 103.35
+0.00%
$ 528,245 $ 578,574
5:29 AM $ 103.45
+0.00%
$ 530,075 $ 578,516
5:27 AM $ 103.45
+0.00%
$ 530,075 $ 578,528
5:22 AM $ 103.53
+0.00%
$ 530,471 $ 577,168
5:21 AM $ 103.71
+0.00%
$ 530,471 $ 576,167
5:20 AM $ 103.67
+0.00%
$ 530,471 $ 576,159
5:18 AM $ 103.84
+0.00%
$ 532,079 $ 576,093
5:17 AM $ 103.8
+0.00%
$ 532,079 $ 576,082
5:15 AM $ 103.74
+0.00%
$ 532,079 $ 573,823
5:12 AM $ 103.74
+0.00%
$ 531,563 $ 573,857
5:07 AM $ 103.8
+0.00%
$ 531,886 $ 572,472
5:04 AM $ 103.98
+0.00%
$ 532,781 $ 571,317
5:03 AM $ 103.98
+0.00%
$ 532,781 $ 571,374
5:02 AM $ 103.98
-0.11%
$ 532,781 $ 571,385
4:57 AM $ 104.22
+0.00%
$ 533,992 $ 570,089
4:52 AM $ 104.12
+0.02%
$ 533,529 $ 567,377
4:48 AM $ 104.05
+0.10%
$ 533,171 $ 564,833
4:47 AM $ 103.99
+0.00%
$ 533,171 $ 564,760
4:43 AM $ 103.69
+0.00%
$ 531,297 $ 560,842
4:42 AM $ 103.55
+0.00%
$ 531,297 $ 560,068
4:39 AM $ 103.48
+0.00%
$ 530,214 $ 557,273
4:37 AM $ 103.48
+0.00%
$ 530,214 $ 557,354
4:34 AM $ 103.69
+0.00%
$ 531,313 $ 556,313
4:32 AM $ 103.71
+0.00%
$ 531,313 $ 556,263
4:29 AM $ 103.86
+0.00%
$ 532,185 $ 554,746
4:27 AM $ 103.96
+0.01%
$ 532,185 $ 554,738