Coinranking
Robinhood Tokenized (bStocks) Historical Data
HOODB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 3, 2026 | $91.06 | +2.41% | ||
| Aug 2, 2026 | $88.92 | +3.19% | ||
| Aug 1, 2026 | $86.17 | -0.08% | ||
| Jul 31, 2026 | $86.56 | -1.19% | ||
| Jul 30, 2026 | $87.6 | -1.55% | ||
| Jul 29, 2026 | $89.3 | -4.73% | ||
| Jul 28, 2026 | $92.54 | -2.66% | ||
| Jul 27, 2026 | $95.22 | -2.15% | ||
| Jul 26, 2026 | $97.1 | +2.09% | ||
| Jul 25, 2026 | $95.1 | +0.37% | ||
| Jul 24, 2026 | $95.08 | -6.37% | ||
| Jul 23, 2026 | $101.55 | -1.98% | ||
| Jul 22, 2026 | $103.61 | -3.36% | ||
| Jul 21, 2026 | $107.21 | +7.91% | ||
| Jul 20, 2026 | $99.36 | -1.36% | ||
| Jul 19, 2026 | $100.74 | +1.06% | ||
| Jul 18, 2026 | $99.69 | -0.35% | ||
| Jul 17, 2026 | $100.06 | -4.68% | ||
| Jul 16, 2026 | $104.97 | -9.25% | ||