Robinhood Tokenized (bStocks) Historical Data

HOODB Page 20
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 103.45
+0.00%
$ 530,075 $ 578,528
5:22 AM $ 103.53
+0.00%
$ 530,471 $ 577,168
5:21 AM $ 103.71
+0.00%
$ 530,471 $ 576,167
5:20 AM $ 103.67
+0.00%
$ 530,471 $ 576,159
5:18 AM $ 103.84
+0.00%
$ 532,079 $ 576,093
5:17 AM $ 103.8
+0.00%
$ 532,079 $ 576,082
5:15 AM $ 103.74
+0.00%
$ 532,079 $ 573,823
5:12 AM $ 103.74
+0.00%
$ 531,563 $ 573,857
5:07 AM $ 103.8
+0.00%
$ 531,886 $ 572,472
5:04 AM $ 103.98
+0.00%
$ 532,781 $ 571,317
5:03 AM $ 103.98
+0.00%
$ 532,781 $ 571,374
5:02 AM $ 103.98
-0.11%
$ 532,781 $ 571,385
Download